Supalai Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 16.500 | 16.900 | 16.500 | 16.800 | 15.552 | 3,400,457 |
| 2026-04-20 | 16.500 | 16.700 | 16.400 | 16.600 | 15.367 | 1,583,310 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.5500 THB |
| 2026-05-06 | 0.7000 THB |
| 2025-08-27 | 0.5500 THB |
| 2025-05-07 | 0.8500 THB |
| 2024-08-27 | 0.6000 THB |
| 2024-05-07 | 0.7500 THB |
| 2023-08-22 | 0.7000 THB |
| 2023-05-08 | 0.7500 THB |
| 2022-08-23 | 0.7000 THB |
| 2022-04-27 | 0.7500 THB |
| 2021-08-24 | 0.5000 THB |
| 2021-04-29 | 0.5000 THB |
| 2020-08-25 | 0.5000 THB |
| 2020-04-23 | 0.6000 THB |
| 2019-08-27 | 0.4000 THB |
| 2019-03-12 | 0.6000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.