Spdr Series Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 8.550 | 8.550 | 8.500 | 8.550 | 8.493 | 30,170 |
| 2026-07-22 | 8.500 | 8.600 | 8.450 | 8.600 | 8.543 | 37,114 |
| 2026-07-21 | 8.550 | 8.550 | 8.450 | 8.550 | 8.493 | 36,510 |
| 2026-07-20 | 8.500 | 8.550 | 8.500 | 8.550 | 8.493 | 7,350 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0280 USD |
| 2026-09-01 | 0.0280 USD |
| 2026-08-03 | 0.0280 USD |
| 2026-06-02 | 0.0272 USD |
| 2026-05-05 | 0.0262 USD |
| 2026-04-01 | 0.0262 USD |
| 2026-03-02 | 0.0255 USD |
| 2026-02-02 | 0.0255 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.