SPCOM80 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.640 | 3.640 | 3.580 | 3.620 | 3.609 | 11,372 |
| 2026-07-23 | 3.720 | 3.720 | 3.660 | 3.700 | 3.689 | 6,213 |
| 2026-07-22 | 3.720 | 3.760 | 3.720 | 3.720 | 3.709 | 2,029 |
| 2026-07-21 | 3.760 | 3.780 | 3.700 | 3.780 | 3.769 | 13,240 |
| 2026-07-20 | 3.760 | 3.800 | 3.720 | 3.800 | 3.788 | 11,748 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0116 THB |
| 2026-06-22 | 0.0117 THB |
| 2026-03-23 | 0.0117 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.