SPCOM80 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 3.760 | 3.760 | 3.760 | 3.760 | 3.736 | 0 |
| 2026-04-30 | 3.760 | 3.800 | 3.760 | 3.760 | 3.736 | 20,971 |
| 2026-04-29 | 3.760 | 3.820 | 3.740 | 3.760 | 3.736 | 1,825 |
| 2026-04-28 | 3.760 | 3.800 | 3.740 | 3.740 | 3.717 | 2,771 |
| 2026-04-27 | 3.820 | 3.820 | 3.580 | 3.800 | 3.776 | 13,483 |
| 2026-04-24 | 3.820 | 3.860 | 3.780 | 3.860 | 3.836 | 847 |
| 2026-04-23 | 3.820 | 3.820 | 3.780 | 3.820 | 3.796 | 121,989 |
| 2026-04-22 | 3.820 | 3.840 | 3.800 | 3.840 | 3.816 | 92,923 |
| 2026-04-21 | 3.820 | 3.860 | 3.800 | 3.860 | 3.836 | 4,008 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0116 THB |
| 2026-06-22 | 0.0117 THB |
| 2026-03-23 | 0.0117 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.