SPENGY80 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3.900 | 4.020 | 3.900 | 4.020 | 4.005 | 479,444 |
| 2026-07-21 | 3.880 | 3.920 | 3.860 | 3.900 | 3.885 | 32,855 |
| 2026-07-20 | 3.880 | 3.940 | 3.860 | 3.880 | 3.865 | 130,742 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0163 THB |
| 2026-06-22 | 0.0165 THB |
| 2026-03-23 | 0.0232 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.