SPHLTH80 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.680 | 4.720 | 4.660 | 4.680 | 4.646 | 56,490 |
| 2026-04-28 | 4.660 | 4.680 | 4.640 | 4.640 | 4.606 | 12,679 |
| 2026-04-27 | 4.740 | 4.740 | 4.660 | 4.680 | 4.646 | 104,584 |
| 2026-04-24 | 4.740 | 4.760 | 4.720 | 4.740 | 4.705 | 11,118 |
| 2026-04-23 | 4.740 | 4.760 | 4.720 | 4.740 | 4.705 | 19,805 |
| 2026-04-22 | 4.740 | 4.760 | 4.700 | 4.720 | 4.685 | 70,210 |
| 2026-04-21 | 4.740 | 4.780 | 4.720 | 4.740 | 4.705 | 37,062 |
| 2026-04-20 | 4.720 | 4.780 | 4.720 | 4.760 | 4.725 | 15,890 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0193 THB |
| 2026-06-22 | 0.0195 THB |
| 2026-03-23 | 0.0205 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.