SUPREME DISTRIBUTION PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.490	1.490	1.480	1.490	1.490	119,400
2026-10-15	1.490	1.490	1.480	1.490	1.490	90,400
2026-10-14	1.470	1.490	1.470	1.490	1.490	127,700
2026-10-12	1.490	1.490	1.470	1.470	1.470	65,400
2026-10-09	1.460	1.480	1.460	1.480	1.480	158,900
2026-10-08	1.490	1.490	1.450	1.460	1.460	1,311,904
2026-10-07	1.510	1.510	1.490	1.490	1.490	180,900
2026-10-06	1.500	1.520	1.490	1.510	1.510	610,500
2026-10-05	1.510	1.510	1.490	1.490	1.490	242,100
2026-10-02	1.500	1.500	1.490	1.500	1.500	207,300
2026-10-01	1.480	1.510	1.480	1.500	1.500	245,100
2026-09-30	1.500	1.500	1.470	1.490	1.490	249,800
2026-09-29	1.490	1.500	1.480	1.480	1.480	317,000
2026-09-28	1.490	1.510	1.480	1.480	1.480	172,200
2026-09-25	1.490	1.510	1.490	1.490	1.490	487,800
2026-09-24	1.490	1.510	1.490	1.490	1.490	379,100
2026-09-23	1.500	1.510	1.500	1.500	1.500	320,000
2026-09-22	1.480	1.510	1.480	1.500	1.500	579,000
2026-09-21	1.500	1.500	1.480	1.500	1.500	297,999
2026-09-18	1.490	1.500	1.480	1.490	1.490	67,400
2026-09-17	1.480	1.500	1.470	1.490	1.490	344,100
2026-09-16	1.490	1.500	1.470	1.490	1.490	873,600
2026-09-15	1.490	1.500	1.480	1.500	1.500	160,000
2026-09-14	1.500	1.500	1.490	1.500	1.500	122,200
2026-09-11	1.490	1.500	1.480	1.500	1.500	36,900
2026-09-10	1.500	1.500	1.480	1.480	1.480	120,201
2026-09-09	1.500	1.510	1.490	1.500	1.500	297,200
2026-09-08	1.500	1.500	1.480	1.480	1.480	131,501
2026-09-07	1.500	1.500	1.490	1.500	1.500	216,300
2026-09-04	1.500	1.500	1.490	1.500	1.500	33,410
2026-09-03	1.500	1.500	1.480	1.490	1.490	154,100
2026-09-02	1.480	1.500	1.480	1.500	1.500	98,000
2026-09-01	1.500	1.510	1.480	1.500	1.500	725,400
2026-08-31	1.500	1.500	1.490	1.490	1.490	176,500
2026-08-28	1.500	1.500	1.490	1.500	1.500	297,300
2026-08-27	1.510	1.510	1.490	1.500	1.500	148,400
2026-08-26	1.490	1.510	1.490	1.500	1.500	131,502
2026-08-25	1.490	1.500	1.490	1.490	1.490	119,000
2026-08-24	1.520	1.520	1.490	1.490	1.490	571,000
2026-08-21	1.520	1.520	1.510	1.520	1.520	312,810
2026-08-20	1.520	1.520	1.510	1.510	1.510	170,000
2026-08-19	1.520	1.520	1.500	1.520	1.520	86,600
2026-08-18	1.510	1.530	1.510	1.520	1.520	276,600
2026-08-17	1.500	1.520	1.500	1.510	1.510	207,139
2026-08-14	1.540	1.550	1.500	1.500	1.500	1,293,601
2026-08-13	1.500	1.520	1.500	1.510	1.510	266,900
2026-08-11	1.510	1.510	1.490	1.500	1.500	233,301
2026-08-10	1.520	1.520	1.510	1.510	1.510	196,401
2026-08-07	1.510	1.510	1.490	1.510	1.510	193,301
2026-08-06	1.500	1.510	1.490	1.490	1.490	206,200
2026-08-05	1.520	1.520	1.490	1.510	1.510	132,800
2026-08-04	1.510	1.520	1.500	1.510	1.510	127,100
2026-08-03	1.480	1.510	1.480	1.500	1.500	102,039
2026-07-31	1.520	1.520	1.490	1.500	1.500	111,408
2026-07-30	1.500	1.500	1.480	1.500	1.500	677,000
2026-07-27	1.520	1.520	1.490	1.500	1.500	281,802
2026-07-24	1.500	1.510	1.490	1.510	1.510	305,200
2026-07-23	1.520	1.530	1.500	1.510	1.510	437,800
2026-07-22	1.530	1.540	1.510	1.530	1.530	175,200
2026-07-21	1.530	1.540	1.520	1.530	1.530	615,500

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.1200 THB
2025-05-06	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.