SUPREME DISTRIBUTION PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	1.540	1.540	1.530	1.540	1.540	494,600
2026-07-17	1.540	1.580	1.520	1.540	1.540	869,800
2026-07-16	1.540	1.560	1.540	1.550	1.550	459,301
2026-07-15	1.560	1.570	1.530	1.530	1.530	760,800
2026-07-14	1.540	1.580	1.540	1.560	1.560	1,197,900
2026-07-13	1.540	1.560	1.530	1.560	1.560	705,608
2026-07-10	1.540	1.570	1.520	1.530	1.530	2,325,112
2026-07-09	1.480	1.540	1.480	1.530	1.530	2,331,601
2026-07-08	1.500	1.500	1.480	1.490	1.490	230,600
2026-07-07	1.510	1.510	1.490	1.490	1.490	99,705
2026-07-06	1.490	1.510	1.490	1.510	1.510	54,800
2026-07-03	1.490	1.510	1.490	1.500	1.500	265,600
2026-07-02	1.480	1.500	1.480	1.490	1.490	46,300
2026-07-01	1.490	1.500	1.470	1.480	1.480	190,400
2026-06-30	1.480	1.490	1.470	1.480	1.480	73,200
2026-06-29	1.460	1.480	1.460	1.480	1.480	59,100
2026-06-26	1.460	1.480	1.460	1.470	1.470	325,600
2026-06-25	1.480	1.480	1.470	1.470	1.470	206,305
2026-06-24	1.470	1.480	1.470	1.470	1.470	96,800
2026-06-23	1.490	1.500	1.470	1.470	1.470	430,900
2026-06-22	1.510	1.510	1.480	1.500	1.500	107,308
2026-06-19	1.490	1.510	1.490	1.490	1.490	85,300
2026-06-18	1.490	1.510	1.490	1.500	1.500	41,434
2026-06-17	1.490	1.500	1.490	1.500	1.500	110,500
2026-06-16	1.490	1.510	1.490	1.500	1.500	195,502
2026-06-15	1.500	1.500	1.480	1.480	1.480	132,910
2026-06-12	1.500	1.510	1.480	1.490	1.490	532,701
2026-06-11	1.490	1.510	1.490	1.510	1.510	75,507
2026-06-10	1.510	1.520	1.490	1.490	1.490	780,610
2026-06-09	1.510	1.530	1.510	1.510	1.510	124,110
2026-06-08	1.540	1.540	1.510	1.510	1.510	144,400
2026-06-05	1.520	1.540	1.520	1.530	1.530	371,806
2026-06-04	1.520	1.540	1.520	1.520	1.520	347,240
2026-06-02	1.530	1.540	1.520	1.520	1.520	434,441
2026-05-29	1.550	1.550	1.500	1.530	1.530	1,048,240
2026-05-28	1.560	1.570	1.540	1.540	1.540	275,371
2026-05-27	1.530	1.590	1.530	1.550	1.550	2,838,405
2026-05-26	1.550	1.550	1.510	1.510	1.510	489,804
2026-05-25	1.550	1.550	1.530	1.530	1.530	356,007
2026-05-22	1.520	1.550	1.520	1.550	1.550	769,804
2026-05-21	1.520	1.530	1.500	1.520	1.520	786,701
2026-05-20	1.500	1.520	1.490	1.520	1.520	604,000
2026-05-19	1.490	1.500	1.490	1.490	1.490	172,800
2026-05-18	1.490	1.510	1.490	1.490	1.490	344,810
2026-05-15	1.530	1.530	1.480	1.480	1.480	1,675,000
2026-05-14	1.540	1.560	1.530	1.550	1.550	595,500
2026-05-13	1.550	1.570	1.540	1.540	1.540	389,000
2026-05-12	1.580	1.600	1.520	1.530	1.530	847,036
2026-05-11	1.600	1.600	1.570	1.570	1.570	352,520
2026-05-08	1.610	1.610	1.580	1.590	1.590	713,400
2026-05-07	1.620	1.630	1.600	1.600	1.600	1,890,000
2026-05-06	1.530	1.620	1.530	1.610	1.610	3,661,102
2026-05-05	1.530	1.540	1.520	1.540	1.540	183,700
2026-04-30	1.520	1.550	1.520	1.530	1.530	162,836
2026-04-29	1.530	1.550	1.520	1.530	1.530	286,800
2026-04-28	1.540	1.560	1.530	1.530	1.530	857,322
2026-04-27	1.680	1.680	1.670	1.680	1.560	1,390,700
2026-04-24	1.670	1.680	1.660	1.670	1.551	608,801
2026-04-23	1.670	1.690	1.660	1.680	1.560	1,165,000
2026-04-22	1.690	1.690	1.670	1.680	1.560	219,051

← NewerPage 2 of 10 · 597 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.1200 THB
2025-05-06	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.