SUPREME DISTRIBUTION PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	1.670	1.680	1.650	1.670	1.551	961,615
2026-04-20	1.690	1.690	1.650	1.670	1.551	1,099,769
2026-04-17	1.680	1.700	1.660	1.680	1.560	1,706,884
2026-04-16	1.620	1.670	1.610	1.660	1.541	1,060,006
2026-04-10	1.600	1.660	1.600	1.620	1.504	1,665,400
2026-04-09	1.610	1.610	1.590	1.590	1.476	682,601
2026-04-08	1.600	1.610	1.590	1.590	1.476	536,200
2026-04-07	1.590	1.600	1.580	1.580	1.467	376,400
2026-04-03	1.600	1.620	1.590	1.600	1.486	592,300
2026-04-02	1.600	1.610	1.590	1.600	1.486	184,301
2026-04-01	1.580	1.600	1.570	1.600	1.486	481,400
2026-03-31	1.570	1.580	1.560	1.570	1.458	42,401
2026-03-30	1.560	1.570	1.550	1.570	1.458	329,201
2026-03-27	1.550	1.560	1.550	1.560	1.449	48,100
2026-03-26	1.570	1.570	1.540	1.560	1.449	350,000
2026-03-25	1.560	1.570	1.540	1.560	1.449	248,500
2026-03-24	1.540	1.560	1.540	1.540	1.430	201,800
2026-03-23	1.550	1.550	1.530	1.550	1.439	314,800
2026-03-20	1.550	1.560	1.550	1.560	1.449	151,302
2026-03-19	1.550	1.560	1.540	1.540	1.430	427,500
2026-03-18	1.600	1.600	1.550	1.550	1.439	1,013,300
2026-03-17	1.600	1.610	1.590	1.590	1.476	444,204
2026-03-16	1.610	1.620	1.580	1.600	1.486	1,006,100
2026-03-13	1.580	1.620	1.570	1.590	1.476	1,095,399
2026-03-12	1.570	1.590	1.560	1.580	1.467	156,000
2026-03-11	1.580	1.580	1.550	1.550	1.439	264,200
2026-03-10	1.560	1.590	1.550	1.550	1.439	299,100
2026-03-09	1.500	1.550	1.500	1.550	1.439	337,301
2026-03-06	1.520	1.570	1.480	1.560	1.449	1,579,002
2026-03-05	1.520	1.530	1.490	1.500	1.393	537,656
2026-03-04	1.510	1.520	1.430	1.500	1.393	1,510,321
2026-03-02	1.590	1.590	1.520	1.530	1.421	1,922,400
2026-02-27	1.620	1.630	1.610	1.620	1.504	959,800
2026-02-26	1.590	1.610	1.580	1.600	1.486	625,800
2026-02-25	1.580	1.600	1.570	1.580	1.467	935,900
2026-02-24	1.620	1.620	1.570	1.580	1.467	2,057,000
2026-02-23	1.650	1.660	1.620	1.640	1.523	644,801
2026-02-20	1.730	1.750	1.650	1.650	1.532	5,742,336
2026-02-19	1.630	1.650	1.620	1.650	1.532	309,799
2026-02-18	1.620	1.630	1.610	1.630	1.514	177,302
2026-02-17	1.600	1.630	1.590	1.630	1.514	643,700
2026-02-16	1.610	1.630	1.600	1.600	1.486	526,101
2026-02-13	1.600	1.620	1.600	1.610	1.495	327,401
2026-02-12	1.620	1.620	1.590	1.600	1.486	372,506
2026-02-11	1.540	1.620	1.540	1.600	1.486	1,714,306
2026-02-10	1.530	1.550	1.530	1.540	1.430	721,500
2026-02-09	1.520	1.540	1.520	1.540	1.430	319,701
2026-02-06	1.520	1.520	1.500	1.520	1.411	174,400
2026-02-05	1.510	1.520	1.500	1.520	1.411	213,300
2026-02-04	1.490	1.510	1.490	1.500	1.393	333,200
2026-02-03	1.490	1.520	1.490	1.500	1.393	407,401
2026-02-02	1.520	1.520	1.490	1.500	1.393	431,300
2026-01-30	1.510	1.530	1.510	1.520	1.411	209,600
2026-01-29	1.530	1.530	1.500	1.520	1.411	251,900
2026-01-28	1.530	1.530	1.510	1.510	1.402	180,700
2026-01-27	1.490	1.540	1.490	1.520	1.411	280,501
2026-01-26	1.470	1.490	1.460	1.490	1.384	363,320
2026-01-23	1.530	1.530	1.470	1.490	1.384	779,300
2026-01-22	1.550	1.560	1.500	1.500	1.393	974,600
2026-01-21	1.540	1.550	1.530	1.540	1.430	578,402

← NewerPage 3 of 10 · 597 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.1200 THB
2025-05-06	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.