SUPREME DISTRIBUTION PUBLIC COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 1.380 | 1.430 | 1.370 | 1.390 | 1.291 | 221,500 |
| 2025-07-22 | 1.400 | 1.430 | 1.350 | 1.360 | 1.263 | 447,100 |
| 2025-07-21 | 1.400 | 1.480 | 1.380 | 1.380 | 1.281 | 838,700 |
| 2025-07-18 | 1.420 | 1.430 | 1.380 | 1.420 | 1.319 | 779,600 |
| 2025-07-17 | 1.380 | 1.400 | 1.360 | 1.390 | 1.291 | 203,400 |
| 2025-07-16 | 1.420 | 1.420 | 1.350 | 1.370 | 1.272 | 10,300 |
| 2025-07-15 | 1.350 | 1.440 | 1.350 | 1.390 | 1.291 | 109,400 |
| 2025-07-14 | 1.340 | 1.350 | 1.330 | 1.350 | 1.254 | 138,200 |
| 2025-07-11 | 1.320 | 1.350 | 1.320 | 1.330 | 1.235 | 56,700 |
| 2025-07-09 | 1.360 | 1.370 | 1.310 | 1.310 | 1.216 | 436,300 |
| 2025-07-08 | 1.340 | 1.370 | 1.340 | 1.350 | 1.254 | 376,300 |
| 2025-07-07 | 1.330 | 1.340 | 1.330 | 1.340 | 1.244 | 42,000 |
| 2025-07-04 | 1.330 | 1.340 | 1.320 | 1.340 | 1.244 | 119,000 |
| 2025-07-03 | 1.300 | 1.340 | 1.300 | 1.340 | 1.244 | 220,210 |
| 2025-07-02 | 1.320 | 1.320 | 1.300 | 1.300 | 1.207 | 612,500 |
| 2025-07-01 | 1.310 | 1.320 | 1.290 | 1.310 | 1.216 | 84,200 |
| 2025-06-30 | 1.300 | 1.320 | 1.300 | 1.320 | 1.226 | 78,123 |
| 2025-06-27 | 1.320 | 1.330 | 1.300 | 1.310 | 1.216 | 102,000 |
| 2025-06-26 | 1.290 | 1.310 | 1.290 | 1.300 | 1.207 | 193,959 |
| 2025-06-25 | 1.310 | 1.310 | 1.280 | 1.310 | 1.216 | 209,700 |
| 2025-06-24 | 1.320 | 1.320 | 1.290 | 1.320 | 1.226 | 277,800 |
| 2025-06-23 | 1.320 | 1.320 | 1.270 | 1.300 | 1.207 | 544,000 |
| 2025-06-20 | 1.290 | 1.330 | 1.290 | 1.300 | 1.207 | 56,000 |
| 2025-06-19 | 1.310 | 1.340 | 1.290 | 1.290 | 1.198 | 591,600 |
| 2025-06-18 | 1.360 | 1.360 | 1.310 | 1.310 | 1.216 | 129,400 |
| 2025-06-17 | 1.370 | 1.370 | 1.320 | 1.340 | 1.244 | 93,500 |
| 2025-06-16 | 1.380 | 1.390 | 1.330 | 1.330 | 1.235 | 138,400 |
| 2025-06-13 | 1.380 | 1.390 | 1.360 | 1.380 | 1.281 | 169,800 |
| 2025-06-12 | 1.400 | 1.420 | 1.380 | 1.390 | 1.291 | 158,225 |
| 2025-06-11 | 1.350 | 1.410 | 1.340 | 1.380 | 1.281 | 709,502 |
| 2025-06-10 | 1.330 | 1.370 | 1.330 | 1.340 | 1.244 | 403,800 |
| 2025-06-09 | 1.310 | 1.370 | 1.310 | 1.320 | 1.226 | 487,600 |
| 2025-06-06 | 1.320 | 1.330 | 1.310 | 1.310 | 1.216 | 276,900 |
| 2025-06-05 | 1.310 | 1.350 | 1.300 | 1.330 | 1.235 | 291,900 |
| 2025-06-04 | 1.320 | 1.320 | 1.300 | 1.300 | 1.207 | 348,095 |
| 2025-05-30 | 1.320 | 1.330 | 1.310 | 1.320 | 1.226 | 277,100 |
| 2025-05-29 | 1.330 | 1.330 | 1.310 | 1.330 | 1.235 | 456,700 |
| 2025-05-28 | 1.340 | 1.340 | 1.320 | 1.320 | 1.226 | 150,600 |
| 2025-05-27 | 1.340 | 1.340 | 1.300 | 1.310 | 1.216 | 379,400 |
| 2025-05-26 | 1.320 | 1.330 | 1.320 | 1.320 | 1.226 | 79,900 |
| 2025-05-23 | 1.290 | 1.350 | 1.290 | 1.300 | 1.207 | 357,700 |
| 2025-05-22 | 1.300 | 1.310 | 1.290 | 1.300 | 1.207 | 364,602 |
| 2025-05-21 | 1.310 | 1.310 | 1.290 | 1.300 | 1.207 | 165,500 |
| 2025-05-20 | 1.300 | 1.320 | 1.280 | 1.300 | 1.207 | 698,700 |
| 2025-05-19 | 1.320 | 1.320 | 1.280 | 1.310 | 1.216 | 415,109 |
| 2025-05-16 | 1.340 | 1.340 | 1.280 | 1.320 | 1.226 | 1,534,107 |
| 2025-05-15 | 1.370 | 1.380 | 1.330 | 1.330 | 1.235 | 933,300 |
| 2025-05-14 | 1.390 | 1.400 | 1.370 | 1.370 | 1.272 | 270,600 |
| 2025-05-13 | 1.400 | 1.400 | 1.390 | 1.400 | 1.300 | 176,600 |
| 2025-05-09 | 1.410 | 1.420 | 1.390 | 1.390 | 1.291 | 339,900 |
| 2025-05-08 | 1.440 | 1.440 | 1.400 | 1.400 | 1.300 | 604,606 |
| 2025-05-07 | 1.420 | 1.430 | 1.410 | 1.430 | 1.328 | 204,410 |
| 2025-05-06 | 1.410 | 1.440 | 1.400 | 1.400 | 1.300 | 473,468 |
| 2025-05-02 | 1.500 | 1.550 | 1.500 | 1.520 | 1.301 | 2,120,233 |
| 2025-04-30 | 1.520 | 1.520 | 1.500 | 1.500 | 1.283 | 910,859 |
| 2025-04-29 | 1.500 | 1.520 | 1.490 | 1.500 | 1.283 | 471,870 |
| 2025-04-28 | 1.470 | 1.510 | 1.470 | 1.490 | 1.275 | 612,802 |
| 2025-04-25 | 1.470 | 1.480 | 1.450 | 1.470 | 1.258 | 178,300 |
| 2025-04-24 | 1.450 | 1.470 | 1.450 | 1.470 | 1.258 | 191,500 |
| 2025-04-23 | 1.440 | 1.470 | 1.440 | 1.460 | 1.249 | 449,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.1200 THB |
| 2025-05-06 | 0.1100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.