S Prime Growth Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	3.980	4.000	3.980	4.000	4.000	310,600
2026-10-14	4.040	4.040	3.980	4.040	4.040	572,400
2026-10-12	4.080	4.100	4.040	4.060	4.060	108,200
2026-10-09	4.060	4.080	4.060	4.080	4.080	12,700
2026-10-08	4.120	4.120	4.040	4.100	4.100	33,600
2026-10-07	4.020	4.120	4.000	4.120	4.120	227,400
2026-10-06	4.040	4.060	4.020	4.040	4.040	322,600
2026-10-05	4.140	4.140	4.040	4.060	4.060	622,300
2026-10-02	4.220	4.220	4.160	4.200	4.200	184,100
2026-10-01	4.220	4.220	4.200	4.220	4.220	31,000
2026-09-30	4.200	4.220	4.200	4.220	4.220	103,300
2026-09-29	4.200	4.240	4.200	4.220	4.220	198,000
2026-09-28	4.220	4.220	4.200	4.220	4.220	42,100
2026-09-25	4.240	4.240	4.200	4.220	4.220	172,401
2026-09-24	4.260	4.260	4.220	4.240	4.240	21,101
2026-09-23	4.260	4.260	4.240	4.260	4.260	28,828
2026-09-22	4.240	4.260	4.240	4.260	4.260	14,150
2026-09-21	4.240	4.240	4.220	4.240	4.240	49,500
2026-09-18	4.240	4.240	4.220	4.240	4.240	52,900
2026-09-17	4.260	4.260	4.220	4.240	4.240	48,601
2026-09-16	4.260	4.260	4.260	4.260	4.260	321,500
2026-09-15	4.220	4.240	4.220	4.240	4.240	76,900
2026-09-14	4.220	4.220	4.220	4.220	4.220	3,100
2026-09-11	4.220	4.220	4.200	4.220	4.220	15,000
2026-09-10	4.200	4.220	4.180	4.220	4.220	78,904
2026-09-09	4.200	4.220	4.180	4.200	4.200	40,300
2026-09-08	4.200	4.200	4.180	4.200	4.200	126,681
2026-09-07	4.200	4.220	4.200	4.200	4.200	49,406
2026-09-04	4.180	4.200	4.160	4.200	4.200	135,400
2026-09-03	4.280	4.280	4.160	4.180	4.180	435,100
2026-09-02	4.300	4.300	4.260	4.280	4.280	116,500
2026-09-01	4.340	4.340	4.280	4.320	4.320	400,900
2026-08-31	4.300	4.340	4.280	4.340	4.340	253,930
2026-08-28	4.300	4.340	4.300	4.320	4.320	411,100
2026-08-27	4.320	4.340	4.320	4.340	4.340	843,310
2026-08-26	4.320	4.340	4.320	4.340	4.340	82,215
2026-08-25	4.320	4.340	4.320	4.340	4.340	164,900
2026-08-24	4.320	4.320	4.320	4.320	4.320	664,722
2026-08-21	4.320	4.320	4.300	4.320	4.320	134,900
2026-08-20	4.340	4.340	4.300	4.320	4.320	111,900
2026-08-19	4.360	4.400	4.360	4.380	4.280	237,200
2026-08-18	4.360	4.380	4.360	4.360	4.261	148,400
2026-08-17	4.340	4.380	4.320	4.360	4.261	101,600
2026-08-14	4.400	4.400	4.340	4.340	4.241	211,700
2026-08-13	4.400	4.420	4.380	4.420	4.319	187,556
2026-08-11	4.380	4.400	4.360	4.400	4.300	180,514
2026-08-10	4.340	4.380	4.340	4.360	4.261	298,700
2026-08-07	4.320	4.340	4.320	4.320	4.221	74,900
2026-08-06	4.340	4.340	4.320	4.340	4.241	28,705
2026-08-05	4.340	4.340	4.300	4.340	4.241	76,701
2026-08-04	4.320	4.340	4.320	4.340	4.241	34,600
2026-08-03	4.320	4.340	4.300	4.320	4.221	77,070
2026-07-31	4.340	4.340	4.300	4.320	4.221	222,003
2026-07-30	4.320	4.340	4.300	4.320	4.221	88,430
2026-07-27	4.340	4.400	4.320	4.340	4.241	130,101
2026-07-24	4.420	4.440	4.340	4.340	4.241	127,000
2026-07-23	4.480	4.480	4.400	4.420	4.319	213,252
2026-07-22	4.460	4.500	4.420	4.460	4.358	298,868
2026-07-21	4.380	4.520	4.380	4.460	4.358	646,300
2026-07-20	4.160	4.380	4.160	4.380	4.280	1,620,930

Page 1 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.1000 THB
2026-05-21	0.1000 THB
2026-03-05	0.1000 THB
2025-11-20	0.1000 THB
2025-08-20	0.1000 THB
2025-05-21	0.1000 THB
2025-03-06	0.1250 THB
2024-11-21	0.1250 THB
2024-08-22	0.1250 THB
2024-05-21	0.1250 THB
2024-03-01	0.1400 THB
2023-11-17	0.1500 THB
2023-08-18	0.1480 THB
2023-05-19	0.1400 THB
2023-03-03	0.1600 THB
2022-11-18	0.1600 THB
2022-08-22	0.1493 THB
2022-05-20	0.1490 THB
2022-03-09	0.1600 THB
2021-11-24	0.1600 THB
2021-08-20	0.1310 THB
2021-05-25	0.1310 THB
2021-03-10	0.1600 THB
2020-11-25	0.1600 THB
2020-08-26	0.1370 THB
2020-05-27	0.1310 THB
2020-03-10	0.1740 THB
2019-11-20	0.1760 THB
2019-08-22	0.1740 THB
2019-05-23	0.1419 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.