Thai Stanley Electric Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 176.00 | 177.50 | 175.00 | 176.00 | 128.55 | 54,900 |
| 2021-11-05 | 177.50 | 177.50 | 176.00 | 176.50 | 128.91 | 28,000 |
| 2021-11-04 | 178.00 | 178.00 | 175.50 | 177.50 | 129.64 | 39,300 |
| 2021-11-03 | 175.50 | 179.00 | 175.50 | 178.50 | 130.37 | 53,500 |
| 2021-11-02 | 177.00 | 177.00 | 175.00 | 176.00 | 128.55 | 44,700 |
| 2021-11-01 | 177.00 | 179.50 | 176.50 | 177.00 | 129.28 | 33,200 |
| 2021-10-29 | 178.00 | 179.00 | 176.00 | 176.50 | 128.91 | 47,100 |
| 2021-10-28 | 179.00 | 179.00 | 177.50 | 178.00 | 130.01 | 19,900 |
| 2021-10-27 | 180.50 | 180.50 | 178.50 | 179.00 | 130.74 | 14,600 |
| 2021-10-26 | 179.50 | 180.00 | 178.50 | 179.50 | 131.10 | 16,500 |
| 2021-10-25 | 178.50 | 180.00 | 178.00 | 180.00 | 131.47 | 15,700 |
| 2021-10-21 | 180.00 | 180.00 | 178.00 | 178.50 | 130.37 | 39,500 |
| 2021-10-20 | 178.50 | 179.50 | 178.00 | 179.50 | 131.10 | 22,500 |
| 2021-10-19 | 179.50 | 180.00 | 178.50 | 179.00 | 130.74 | 13,100 |
| 2021-10-18 | 178.00 | 180.00 | 178.00 | 179.50 | 131.10 | 51,400 |
| 2021-10-15 | 179.00 | 180.00 | 178.00 | 178.00 | 130.01 | 18,200 |
| 2021-10-14 | 181.00 | 182.00 | 177.50 | 178.50 | 130.37 | 72,300 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 17.0000 THB |
| 2025-11-10 | 8.0000 THB |
| 2025-07-08 | 12.0000 THB |
| 2024-07-11 | 10.0000 THB |
| 2023-07-04 | 10.0000 THB |
| 2022-07-11 | 8.5000 THB |
| 2021-07-12 | 5.5000 THB |
| 2020-07-13 | 8.2500 THB |
| 2019-07-11 | 8.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.