Singapore Technologies Engineering Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 27.250 | 27.500 | 27.250 | 27.500 | 27.375 | 5,502 |
| 2026-07-22 | 27.250 | 27.500 | 27.000 | 27.000 | 26.877 | 5,602 |
| 2026-07-21 | 27.250 | 27.250 | 27.000 | 27.250 | 27.126 | 7,740 |
| 2026-07-20 | 27.250 | 27.250 | 27.000 | 27.250 | 27.126 | 1,177 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1272 SGD |
| 2026-05-26 | 0.1005 SGD |
| 2026-04-28 | 0.2671 SGD |
| 2025-11-21 | 0.0980 SGD |
| 2025-08-22 | 0.0996 SGD |
| 2025-05-20 | 0.1000 SGD |
| 2025-04-29 | 0.1247 SGD |
| 2024-11-26 | 0.1024 SGD |
| 2024-08-22 | 0.1047 SGD |
| 2024-05-21 | 0.0942 SGD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.