Singapore Technologies Engineering Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 27.250 | 27.500 | 27.250 | 27.500 | 27.279 | 39,574 |
| 2026-04-29 | 27.250 | 27.500 | 27.250 | 27.250 | 27.031 | 10,713 |
| 2026-04-28 | 27.250 | 27.750 | 27.000 | 27.250 | 27.031 | 24,364 |
| 2026-04-27 | 27.750 | 27.750 | 26.750 | 26.750 | 26.270 | 86,467 |
| 2026-04-24 | 28.000 | 28.250 | 28.000 | 28.250 | 27.743 | 7,967 |
| 2026-04-23 | 28.000 | 28.000 | 27.500 | 28.000 | 27.497 | 27,263 |
| 2026-04-22 | 28.750 | 28.750 | 28.250 | 28.250 | 27.743 | 47,171 |
| 2026-04-21 | 29.000 | 29.000 | 29.000 | 29.000 | 28.479 | 426 |
| 2026-04-20 | 28.750 | 29.000 | 28.500 | 29.000 | 28.479 | 2,644 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1272 SGD |
| 2026-05-26 | 0.1005 SGD |
| 2026-04-28 | 0.2671 SGD |
| 2025-11-21 | 0.0980 SGD |
| 2025-08-22 | 0.0996 SGD |
| 2025-05-20 | 0.1000 SGD |
| 2025-04-29 | 0.1247 SGD |
| 2024-11-26 | 0.1024 SGD |
| 2024-08-22 | 0.1047 SGD |
| 2024-05-21 | 0.0942 SGD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.