Singapore Technologies Engineering Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 21.300 | 21.400 | 21.200 | 21.200 | 20.724 | 6,926 |
| 2025-10-29 | 21.300 | 21.400 | 21.200 | 21.300 | 20.822 | 5,680 |
| 2025-10-28 | 21.500 | 21.700 | 21.300 | 21.300 | 20.822 | 2,658 |
| 2025-10-27 | 21.600 | 21.700 | 21.400 | 21.600 | 21.115 | 3,389 |
| 2025-10-24 | 21.700 | 21.800 | 21.600 | 21.600 | 21.115 | 14,993 |
| 2025-10-22 | 21.200 | 21.400 | 21.200 | 21.400 | 20.920 | 11,870 |
| 2025-10-21 | 20.800 | 20.900 | 20.800 | 20.800 | 20.333 | 98,991 |
| 2025-10-20 | 20.400 | 20.700 | 20.200 | 20.200 | 19.746 | 103,816 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1272 SGD |
| 2026-05-26 | 0.1005 SGD |
| 2026-04-28 | 0.2671 SGD |
| 2025-11-21 | 0.0980 SGD |
| 2025-08-22 | 0.0996 SGD |
| 2025-05-20 | 0.1000 SGD |
| 2025-04-29 | 0.1247 SGD |
| 2024-11-26 | 0.1024 SGD |
| 2024-08-22 | 0.1047 SGD |
| 2024-05-21 | 0.0942 SGD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.