Super Energy Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.100 | 0.110 | 0.100 | 0.100 | 0.100 | 15,849,890 |
| 2026-04-21 | 0.100 | 0.110 | 0.100 | 0.100 | 0.100 | 2,877,860 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-03 | 0.0060 THB |
| 2021-05-10 | 0.0060 THB |
| 2019-11-27 | 0.0110 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.