Super Energy Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.130 | 0.140 | 0.120 | 0.130 | 0.130 | 15,437,650 |
| 2025-10-20 | 0.130 | 0.140 | 0.120 | 0.130 | 0.130 | 12,591,030 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-03 | 0.0060 THB |
| 2021-05-10 | 0.0060 THB |
| 2019-11-27 | 0.0110 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.