Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← SUPEREIF.BK stock page

Super Energy Power Plant Infrastructure Fund historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-156.2506.3506.2506.3006.30058,702
2026-10-146.3006.3006.2506.3006.300297,332
2026-10-126.3006.3506.2506.3006.300276,810
2026-10-096.3006.3006.2506.3006.300150,300
2026-10-086.4006.4006.2506.3006.300395,700
2026-10-076.4506.4506.3506.4506.450455,800
2026-10-066.4506.5006.4506.4506.450147,900
2026-10-056.5006.5006.4506.5006.50046,800
2026-10-026.4506.5006.4506.5006.50089,911
2026-10-016.5006.5506.4506.5006.500137,400
2026-09-306.5506.6006.5006.5506.55035,214
2026-09-296.6006.6006.5506.5506.55010,800
2026-09-286.5506.6006.5006.5006.500108,300
2026-09-256.6006.6006.5506.5506.550178,305
2026-09-246.6006.6006.6006.6006.60024,231
2026-09-236.6006.6006.5506.5506.550145,300
2026-09-226.6006.6006.5506.6006.600527,473
2026-09-216.5506.6006.5506.6006.60034,701
2026-09-186.6006.6006.5506.6006.60064,015
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-250.2650 THB
2026-05-220.1365 THB
2026-02-270.1733 THB
2025-11-240.1550 THB
2025-08-200.1911 THB
2025-03-030.0312 THB
2024-11-220.1338 THB
2024-08-230.2100 THB
2024-05-210.2201 THB
2024-03-050.2810 THB
2023-11-220.0295 THB
2023-08-220.1580 THB
2023-05-250.2376 THB
2023-03-030.1309 THB
2022-11-240.1350 THB
2022-08-250.1400 THB
2022-05-240.2527 THB
2022-03-020.1888 THB
2021-11-250.1684 THB
2021-08-190.2520 THB
2021-05-210.2670 THB
2021-03-090.1534 THB
2020-11-260.2148 THB
2020-08-280.2377 THB
2020-05-220.2652 THB
2020-03-030.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.