Food & Life Companies Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3.380 | 3.400 | 3.320 | 3.400 | 3.400 | 4,173 |
| 2026-07-21 | 3.380 | 3.420 | 3.300 | 3.400 | 3.400 | 166,501 |
| 2026-07-20 | 3.400 | 3.400 | 3.300 | 3.380 | 3.380 | 30,716 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0115 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.