Food & Life Companies Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	2.820	2.820	2.780	2.800	2.800	17,849
2026-04-28	2.780	2.780	2.700	2.780	2.780	797,412
2026-04-27	2.780	2.800	2.760	2.760	2.760	1,105,493
2026-04-24	2.780	2.800	2.760	2.780	2.780	524,231
2026-04-23	2.840	2.840	2.780	2.820	2.820	312,043
2026-04-22	2.860	2.860	2.780	2.840	2.840	320,355
2026-04-21	2.900	2.900	2.840	2.880	2.880	117,097
2026-04-20	2.820	2.940	2.820	2.940	2.940	487,778

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-29	0.0115 JPY

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.