Golden Lime PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	3.400	3.400	3.180	3.380	3.380	3,500
2026-10-14	3.240	3.240	3.180	3.180	3.180	28,500
2026-10-12	3.180	3.180	3.180	3.180	3.180	100
2026-10-07	3.100	3.100	3.100	3.100	3.100	1,200
2026-10-06	3.100	3.100	3.100	3.100	3.100	2,401
2026-10-05	3.100	3.100	3.100	3.100	3.100	2,500
2026-10-02	3.100	3.100	3.100	3.100	3.100	5,000
2026-10-01	3.100	3.100	3.100	3.100	3.100	0
2026-09-30	3.100	3.100	3.100	3.100	3.100	300
2026-09-29	3.100	3.100	3.100	3.100	3.100	0
2026-09-28	3.120	3.120	3.080	3.100	3.100	26,700
2026-09-25	3.100	3.100	3.100	3.100	3.100	0
2026-09-24	3.100	3.100	3.100	3.100	3.100	2,000
2026-09-23	3.100	3.100	3.100	3.100	3.100	0
2026-09-22	3.100	3.100	3.100	3.100	3.100	30,000
2026-09-21	3.080	3.080	3.080	3.080	3.080	4,200
2026-09-18	3.080	3.240	3.080	3.240	3.240	6,202
2026-09-17	3.100	3.100	3.100	3.100	3.100	26,802
2026-09-16	3.140	3.140	3.120	3.120	3.120	14,002
2026-09-15	3.160	3.160	3.160	3.160	3.160	20,400
2026-09-14	3.180	3.180	3.180	3.180	3.180	11,001
2026-09-11	3.180	3.240	3.180	3.180	3.180	3,100
2026-09-09	3.260	3.260	3.260	3.260	3.260	1,300
2026-09-08	3.260	3.260	3.260	3.260	3.260	2,000
2026-09-07	3.200	3.260	3.200	3.260	3.260	8,107
2026-09-04	3.160	3.240	3.140	3.240	3.240	27,331
2026-09-03	3.240	3.260	3.240	3.260	3.260	3,201
2026-09-02	3.240	3.240	3.240	3.240	3.240	1,000
2026-09-01	3.260	3.260	3.240	3.240	3.240	2,400
2026-08-31	3.120	3.200	3.120	3.200	3.200	20,301
2026-08-28	3.140	3.260	3.140	3.260	3.260	201
2026-08-27	3.440	3.440	3.080	3.120	3.120	13,110
2026-08-26	2.960	3.240	2.960	3.240	3.240	8,500
2026-08-25	2.980	3.040	2.980	3.020	3.020	15,100
2026-08-24	2.920	2.980	2.920	2.980	2.980	17,900
2026-08-21	2.960	2.960	2.920	2.920	2.920	5,500
2026-08-20	2.940	2.940	2.940	2.940	2.940	1,600
2026-08-18	2.940	2.940	2.920	2.940	2.940	17,500
2026-08-17	2.920	2.920	2.920	2.920	2.920	8,000
2026-08-14	2.920	2.920	2.920	2.920	2.920	7,800
2026-08-13	2.860	2.920	2.860	2.920	2.920	5,000
2026-08-11	2.880	2.880	2.840	2.840	2.840	90,000
2026-08-10	2.880	2.880	2.880	2.880	2.880	2,500
2026-08-06	2.880	2.880	2.880	2.880	2.880	10,500
2026-08-05	2.880	2.880	2.880	2.880	2.880	4,000
2026-08-04	2.880	2.880	2.880	2.880	2.880	2,950
2026-08-03	2.920	2.920	2.880	2.880	2.880	8,900
2026-07-31	2.920	2.920	2.900	2.900	2.900	45,700
2026-07-30	2.880	2.900	2.880	2.900	2.900	21,300
2026-07-24	2.880	2.900	2.880	2.900	2.900	3,700
2026-07-23	2.900	2.900	2.860	2.900	2.900	104,800
2026-07-22	2.900	2.900	2.900	2.900	2.900	6,200
2026-07-21	2.880	2.900	2.820	2.900	2.900	19,471
2026-07-20	2.860	2.860	2.820	2.820	2.820	2,004
2026-07-17	2.860	2.860	2.820	2.860	2.860	13,500
2026-07-16	2.860	2.860	2.820	2.860	2.860	27,500
2026-07-15	2.840	2.840	2.800	2.820	2.820	32,500
2026-07-14	2.760	2.820	2.760	2.820	2.820	9,400
2026-07-13	2.740	2.780	2.720	2.720	2.720	7,001
2026-07-10	2.840	2.920	2.680	2.680	2.680	108,100

Page 1 of 2 · 105 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-22	0.0700 THB
2024-11-22	0.0800 THB
2024-04-11	0.0800 THB
2021-05-28	0.0050 THB
2020-11-27	0.2100 THB
2020-05-27	0.0040 THB
2019-11-22	0.0300 THB
2019-08-28	0.0900 THB
2019-05-28	0.0200 THB
2019-04-11	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.