Golden Lime PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3.400 | 3.400 | 3.180 | 3.380 | 3.380 | 3,500 |
| 2026-10-14 | 3.240 | 3.240 | 3.180 | 3.180 | 3.180 | 28,500 |
| 2026-10-12 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 100 |
| 2026-10-07 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 1,200 |
| 2026-10-06 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 2,401 |
| 2026-10-05 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 2,500 |
| 2026-10-02 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 5,000 |
| 2026-10-01 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2026-09-30 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 300 |
| 2026-09-29 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2026-09-28 | 3.120 | 3.120 | 3.080 | 3.100 | 3.100 | 26,700 |
| 2026-09-25 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2026-09-24 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 2,000 |
| 2026-09-23 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2026-09-22 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 30,000 |
| 2026-09-21 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 4,200 |
| 2026-09-18 | 3.080 | 3.240 | 3.080 | 3.240 | 3.240 | 6,202 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-22 | 0.0700 THB |
| 2024-11-22 | 0.0800 THB |
| 2024-04-11 | 0.0800 THB |
| 2021-05-28 | 0.0050 THB |
| 2020-11-27 | 0.2100 THB |
| 2020-05-27 | 0.0040 THB |
| 2019-11-22 | 0.0300 THB |
| 2019-08-28 | 0.0900 THB |
| 2019-05-28 | 0.0200 THB |
| 2019-04-11 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.