Thai Agro Energy Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	2.280	2.300	2.220	2.280	2.211	1,765,000
2021-11-04	2.260	2.300	2.260	2.280	2.211	645,000
2021-11-03	2.260	2.320	2.260	2.280	2.211	929,900
2021-11-02	2.340	2.340	2.260	2.300	2.231	980,500
2021-11-01	2.340	2.360	2.340	2.340	2.270	248,100
2021-10-29	2.340	2.360	2.340	2.360	2.289	320,500
2021-10-28	2.340	2.360	2.340	2.340	2.270	1,256,100
2021-10-27	2.400	2.400	2.360	2.360	2.289	790,900
2021-10-26	2.400	2.400	2.360	2.380	2.308	372,900
2021-10-25	2.380	2.400	2.360	2.400	2.328	723,400
2021-10-21	2.400	2.420	2.380	2.380	2.308	222,900

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.