Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI97.99▲ 0.86%

← TAE.BK stock page

Thai Agro Energy Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	2.260	2.300	2.260	2.280	2.211	645,000
2021-11-03	2.260	2.320	2.260	2.280	2.211	929,900
2021-11-02	2.340	2.340	2.260	2.300	2.231	980,500
2021-11-01	2.340	2.360	2.340	2.340	2.270	248,100
2021-10-29	2.340	2.360	2.340	2.360	2.289	320,500
2021-10-28	2.340	2.360	2.340	2.340	2.270	1,256,100
2021-10-27	2.400	2.400	2.360	2.360	2.289	790,900
2021-10-26	2.400	2.400	2.360	2.380	2.308	372,900
2021-10-25	2.380	2.400	2.360	2.400	2.328	723,400
2021-10-21	2.400	2.420	2.380	2.380	2.308	222,900
2021-10-20	2.400	2.420	2.380	2.400	2.328	127,400
2021-10-19	2.420	2.440	2.400	2.400	2.328	909,700
2021-10-18	2.420	2.420	2.400	2.420	2.347	122,400
2021-10-15	2.420	2.440	2.400	2.400	2.328	775,500
2021-10-14	2.440	2.440	2.400	2.420	2.347	467,600

← NewerPage 21 of 21 · 1,215 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0500 THB
2021-09-03	0.0100 THB
2021-03-31	0.0250 THB
2020-09-02	0.0550 THB
2020-03-18	0.1500 THB
2019-08-28	0.2000 THB
2019-03-06	0.1500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.