Thai Agro Energy Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 0.980 | 1.070 | 0.980 | 1.000 | 0.970 | 4,673,318 |
| 2026-04-20 | 1.020 | 1.040 | 0.970 | 0.970 | 0.941 | 3,903,103 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0500 THB |
| 2021-09-03 | 0.0100 THB |
| 2021-03-31 | 0.0250 THB |
| 2020-09-02 | 0.0550 THB |
| 2020-03-18 | 0.1500 THB |
| 2019-08-28 | 0.2000 THB |
| 2019-03-06 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.