TAIWAN19 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 43.500 | 43.750 | 43.000 | 43.500 | 43.500 | 101,138 |
| 2026-07-21 | 42.500 | 43.250 | 42.500 | 43.250 | 43.250 | 39,655 |
| 2026-07-20 | 41.500 | 42.000 | 41.250 | 41.250 | 41.052 | 81,735 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.1977 THB |
| 2026-01-22 | 0.0792 THB |
| 2025-07-21 | 0.1259 THB |
| 2025-01-17 | 7.4527 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.