TAIWAN19 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 38.250 | 38.500 | 38.000 | 38.250 | 38.067 | 159,289 |
| 2026-04-28 | 39.000 | 39.000 | 38.500 | 38.500 | 38.316 | 109,398 |
| 2026-04-27 | 39.250 | 39.500 | 39.000 | 39.500 | 39.311 | 371,268 |
| 2026-04-24 | 36.750 | 38.750 | 36.750 | 38.750 | 38.564 | 192,893 |
| 2026-04-23 | 36.000 | 36.500 | 35.500 | 36.500 | 36.325 | 20,897 |
| 2026-04-22 | 36.000 | 36.250 | 35.750 | 36.250 | 36.076 | 46,213 |
| 2026-04-21 | 35.500 | 36.000 | 35.500 | 36.000 | 35.828 | 28,104 |
| 2026-04-20 | 35.000 | 35.250 | 35.000 | 35.250 | 35.081 | 23,759 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.1977 THB |
| 2026-01-22 | 0.0792 THB |
| 2025-07-21 | 0.1259 THB |
| 2025-01-17 | 7.4527 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.