TAIWAN19 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 28.000 | 28.000 | 27.750 | 28.000 | 27.791 | 4,889 |
| 2025-10-29 | 28.000 | 28.000 | 27.500 | 27.750 | 27.543 | 221,759 |
| 2025-10-28 | 27.250 | 27.500 | 27.250 | 27.250 | 27.047 | 9,657 |
| 2025-10-27 | 27.250 | 27.750 | 27.250 | 27.250 | 27.047 | 129,302 |
| 2025-10-24 | 27.000 | 27.250 | 27.000 | 27.250 | 27.047 | 15,246 |
| 2025-10-22 | 27.000 | 27.250 | 26.750 | 27.000 | 26.799 | 12,534 |
| 2025-10-21 | 27.500 | 27.500 | 27.000 | 27.250 | 27.047 | 70,998 |
| 2025-10-20 | 27.250 | 27.250 | 27.000 | 27.250 | 27.047 | 192,797 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.1977 THB |
| 2026-01-22 | 0.0792 THB |
| 2025-07-21 | 0.1259 THB |
| 2025-01-17 | 7.4527 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.