KGI Securities (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 17.300 | 17.300 | 17.300 | 17.300 | 16.810 | 0 |
| 2026-04-30 | 17.200 | 17.300 | 17.100 | 17.300 | 16.810 | 1,997 |
| 2026-04-29 | 17.100 | 17.100 | 16.900 | 16.900 | 16.421 | 3,736 |
| 2026-04-28 | 17.000 | 17.100 | 16.900 | 16.900 | 16.421 | 8,302 |
| 2026-04-27 | 16.900 | 17.000 | 16.800 | 17.000 | 16.518 | 49,764 |
| 2026-04-24 | 16.900 | 17.200 | 16.900 | 17.200 | 16.713 | 9,127 |
| 2026-04-23 | 16.800 | 16.900 | 16.400 | 16.800 | 16.324 | 15,960 |
| 2026-04-22 | 17.100 | 17.300 | 17.100 | 17.200 | 16.713 | 9,985 |
| 2026-04-21 | 16.500 | 16.800 | 16.500 | 16.600 | 16.130 | 10,038 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1250 THB |
| 2026-08-18 | 0.1142 THB |
| 2026-07-16 | 0.1106 THB |
| 2026-06-16 | 0.1121 THB |
| 2026-05-19 | 0.0913 THB |
| 2026-04-20 | 0.0384 THB |
| 2026-03-17 | 0.0375 THB |
| 2026-02-26 | 0.0466 THB |
| 2026-01-19 | 0.0451 THB |
| 2025-12-16 | 0.0196 THB |
| 2025-11-18 | 0.0265 THB |
| 2025-10-20 | 0.0252 THB |
| 2025-09-16 | 0.0284 THB |
| 2025-08-18 | 0.0182 THB |
| 2025-07-16 | 0.0138 THB |
| 2025-06-17 | 0.0142 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.