KGI Securities (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 13.000 | 13.000 | 12.800 | 13.000 | 12.432 | 6,930 |
| 2025-10-29 | 13.000 | 13.000 | 12.900 | 13.000 | 12.432 | 3,950 |
| 2025-10-28 | 12.900 | 12.900 | 12.800 | 12.900 | 12.336 | 937 |
| 2025-10-27 | 12.800 | 12.900 | 12.800 | 12.800 | 12.241 | 23,173 |
| 2025-10-24 | 12.700 | 12.700 | 12.600 | 12.700 | 12.145 | 17,918 |
| 2025-10-22 | 12.600 | 12.700 | 12.500 | 12.600 | 12.049 | 12,109 |
| 2025-10-21 | 12.600 | 12.600 | 12.600 | 12.600 | 12.049 | 6,453 |
| 2025-10-20 | 12.400 | 12.600 | 12.400 | 12.600 | 12.049 | 12,615 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1250 THB |
| 2026-08-18 | 0.1142 THB |
| 2026-07-16 | 0.1106 THB |
| 2026-06-16 | 0.1121 THB |
| 2026-05-19 | 0.0913 THB |
| 2026-04-20 | 0.0384 THB |
| 2026-03-17 | 0.0375 THB |
| 2026-02-26 | 0.0466 THB |
| 2026-01-19 | 0.0451 THB |
| 2025-12-16 | 0.0196 THB |
| 2025-11-18 | 0.0265 THB |
| 2025-10-20 | 0.0252 THB |
| 2025-09-16 | 0.0284 THB |
| 2025-08-18 | 0.0182 THB |
| 2025-07-16 | 0.0138 THB |
| 2025-06-17 | 0.0142 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.