KGI Securities (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 34.250 | 34.750 | 34.250 | 34.750 | 34.147 | 110 |
| 2026-07-21 | 34.000 | 34.250 | 33.500 | 34.250 | 33.655 | 401 |
| 2026-07-20 | 32.750 | 33.500 | 32.000 | 32.750 | 32.182 | 5,827 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.6250 THB |
| 2026-06-16 | 0.3919 THB |
| 2026-03-17 | 0.3082 THB |
| 2025-12-16 | 0.2776 THB |
| 2025-09-16 | 0.2380 THB |
| 2025-06-17 | 0.1810 THB |
| 2025-03-19 | 0.4735 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.