KGI Securities (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 25.750 | 26.250 | 25.750 | 26.250 | 25.495 | 6,370 |
| 2026-04-29 | 25.750 | 26.000 | 25.750 | 25.750 | 25.009 | 1,310 |
| 2026-04-28 | 25.750 | 25.750 | 25.250 | 25.250 | 24.524 | 1,420 |
| 2026-04-27 | 25.250 | 25.500 | 25.250 | 25.250 | 24.524 | 1,841 |
| 2026-04-24 | 25.500 | 26.250 | 25.250 | 25.500 | 24.766 | 1,285 |
| 2026-04-23 | 26.000 | 26.000 | 25.500 | 25.500 | 24.766 | 3,850 |
| 2026-04-22 | 26.500 | 26.500 | 25.500 | 26.250 | 25.495 | 11,133 |
| 2026-04-21 | 25.500 | 26.000 | 25.500 | 25.500 | 24.766 | 256 |
| 2026-04-20 | 25.250 | 26.000 | 25.250 | 25.500 | 24.766 | 17,828 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.6250 THB |
| 2026-06-16 | 0.3919 THB |
| 2026-03-17 | 0.3082 THB |
| 2025-12-16 | 0.2776 THB |
| 2025-09-16 | 0.2380 THB |
| 2025-06-17 | 0.1810 THB |
| 2025-03-19 | 0.4735 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.