T.C.J. Asia Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-04	2.540	2.680	2.540	2.680	2.680	200
2025-12-02	2.620	2.680	2.620	2.680	2.680	2,200
2025-12-01	2.580	2.600	2.500	2.600	2.600	10,110
2025-11-28	2.640	2.640	2.640	2.640	2.640	139
2025-11-27	2.600	2.600	2.600	2.600	2.600	305
2025-11-26	2.580	2.680	2.580	2.600	2.600	6,400
2025-11-25	2.560	2.640	2.560	2.640	2.640	700
2025-11-24	2.560	2.700	2.520	2.600	2.600	12,100
2025-11-21	2.640	2.640	2.600	2.600	2.600	1,500
2025-11-20	2.580	2.680	2.560	2.580	2.580	2,719
2025-11-19	2.620	2.700	2.580	2.580	2.580	4,876
2025-11-18	2.600	2.600	2.580	2.580	2.580	14,031
2025-11-14	2.620	2.680	2.580	2.680	2.680	6,800
2025-11-13	2.600	2.600	2.560	2.560	2.560	14,900
2025-11-12	2.580	2.800	2.580	2.680	2.680	46,436
2025-11-06	2.780	2.780	2.780	2.780	2.780	243
2025-11-03	2.780	2.780	2.780	2.780	2.780	175
2025-10-31	2.720	2.780	2.700	2.780	2.780	3,800
2025-10-30	2.640	2.740	2.640	2.740	2.740	7,158
2025-10-29	2.680	2.700	2.620	2.700	2.700	600
2025-10-28	2.640	2.720	2.600	2.600	2.600	47,028
2025-10-27	2.680	2.780	2.620	2.780	2.780	4,625
2025-10-24	2.740	2.760	2.720	2.760	2.760	2,202
2025-10-22	2.700	2.720	2.700	2.720	2.720	2,450
2025-10-21	2.780	2.780	2.700	2.760	2.760	11,700
2025-10-20	2.780	2.780	2.760	2.760	2.760	1,908

← NewerPage 4 of 4 · 206 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.