TCM Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.300	0.310	0.290	0.300	0.300	184,105
2026-07-20	0.300	0.310	0.290	0.300	0.300	350,799
2026-07-17	0.300	0.300	0.300	0.300	0.300	811,115
2026-07-16	0.300	0.310	0.290	0.310	0.310	375,000
2026-07-15	0.290	0.310	0.290	0.300	0.300	1,022,000
2026-07-14	0.310	0.310	0.290	0.300	0.300	1,426,600
2026-07-13	0.310	0.310	0.290	0.310	0.310	1,414,236
2026-07-10	0.300	0.310	0.290	0.310	0.310	573,551
2026-07-09	0.310	0.320	0.290	0.300	0.300	2,636,500
2026-07-08	0.330	0.340	0.310	0.310	0.310	1,522,435
2026-07-07	0.340	0.350	0.330	0.330	0.330	532,810
2026-07-06	0.350	0.350	0.330	0.330	0.330	713,300
2026-07-03	0.320	0.360	0.320	0.340	0.340	6,658,413
2026-07-02	0.320	0.330	0.310	0.310	0.310	1,465,201
2026-07-01	0.310	0.320	0.310	0.310	0.310	373,625
2026-06-30	0.320	0.320	0.310	0.310	0.310	71,000
2026-06-29	0.310	0.320	0.300	0.310	0.310	691,100
2026-06-26	0.310	0.320	0.300	0.320	0.320	369,402
2026-06-25	0.310	0.320	0.310	0.310	0.310	614,950
2026-06-24	0.310	0.340	0.300	0.320	0.320	3,501,100
2026-06-23	0.310	0.320	0.300	0.300	0.300	393,505
2026-06-22	0.310	0.320	0.310	0.310	0.310	214,900
2026-06-19	0.320	0.330	0.320	0.320	0.320	715,000
2026-06-18	0.320	0.320	0.310	0.320	0.320	444,602
2026-06-17	0.310	0.350	0.310	0.320	0.320	5,599,100
2026-06-16	0.300	0.310	0.300	0.310	0.310	203,801
2026-06-15	0.310	0.310	0.300	0.300	0.300	230,701
2026-06-12	0.310	0.310	0.300	0.300	0.300	40,500
2026-06-11	0.300	0.310	0.300	0.310	0.310	102,410
2026-06-10	0.320	0.320	0.300	0.300	0.300	154,407
2026-06-09	0.310	0.310	0.300	0.300	0.300	20,901
2026-06-08	0.310	0.320	0.310	0.310	0.310	36,302
2026-06-05	0.320	0.330	0.310	0.320	0.320	306,405
2026-06-04	0.300	0.320	0.300	0.320	0.320	303,001
2026-06-02	0.300	0.310	0.300	0.310	0.310	83,700
2026-05-29	0.300	0.310	0.290	0.300	0.300	855,000
2026-05-28	0.300	0.310	0.300	0.310	0.310	56,200
2026-05-27	0.310	0.310	0.300	0.310	0.310	807,425
2026-05-26	0.310	0.320	0.310	0.310	0.310	179,700
2026-05-25	0.310	0.320	0.300	0.300	0.300	277,500
2026-05-22	0.310	0.310	0.300	0.310	0.310	63,840
2026-05-21	0.310	0.320	0.300	0.300	0.300	183,801
2026-05-20	0.320	0.320	0.300	0.310	0.310	2,511,203
2026-05-19	0.330	0.330	0.310	0.320	0.320	3,090,500
2026-05-18	0.350	0.350	0.330	0.340	0.340	876,700
2026-05-15	0.350	0.360	0.340	0.360	0.360	1,437,200
2026-05-14	0.340	0.350	0.340	0.340	0.340	637,601
2026-05-13	0.340	0.350	0.340	0.340	0.340	990,800
2026-05-12	0.330	0.350	0.330	0.340	0.340	1,198,400
2026-05-11	0.320	0.340	0.320	0.330	0.330	891,500
2026-05-08	0.320	0.330	0.320	0.330	0.330	217,327
2026-05-07	0.330	0.330	0.320	0.330	0.330	392,759
2026-05-06	0.340	0.340	0.330	0.340	0.340	87,500
2026-05-05	0.320	0.340	0.320	0.340	0.340	1,825,700
2026-04-30	0.330	0.330	0.320	0.320	0.320	640,729
2026-04-29	0.330	0.340	0.330	0.330	0.330	323,200
2026-04-28	0.320	0.330	0.320	0.330	0.330	518,001
2026-04-27	0.330	0.330	0.320	0.330	0.330	128,500
2026-04-24	0.320	0.340	0.320	0.330	0.330	770,801
2026-04-23	0.320	0.340	0.320	0.330	0.330	432,400

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-21	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.