TCM Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	0.320	0.340	0.320	0.330	0.330	432,400
2026-04-22	0.330	0.340	0.330	0.330	0.330	371,840
2026-04-21	0.330	0.330	0.320	0.330	0.330	947,602
2026-04-20	0.340	0.340	0.330	0.330	0.330	991,900
2026-04-17	0.340	0.350	0.330	0.340	0.340	1,177,200
2026-04-16	0.330	0.340	0.320	0.320	0.320	288,800
2026-04-10	0.340	0.360	0.320	0.330	0.330	4,565,711
2026-04-09	0.340	0.340	0.320	0.320	0.320	370,700
2026-04-08	0.330	0.340	0.320	0.340	0.340	853,501
2026-04-07	0.320	0.330	0.310	0.330	0.330	1,044,462
2026-04-03	0.310	0.330	0.310	0.320	0.320	1,627,600
2026-04-02	0.310	0.310	0.310	0.310	0.310	324,001
2026-04-01	0.310	0.330	0.310	0.310	0.310	938,509
2026-03-31	0.300	0.340	0.300	0.300	0.300	2,171,510
2026-03-30	0.310	0.310	0.290	0.300	0.300	354,413
2026-03-27	0.320	0.330	0.300	0.300	0.300	245,912
2026-03-26	0.310	0.330	0.310	0.320	0.320	240,600
2026-03-25	0.320	0.330	0.310	0.310	0.310	478,100
2026-03-24	0.320	0.340	0.310	0.310	0.310	1,437,200
2026-03-23	0.330	0.330	0.310	0.310	0.310	325,000
2026-03-20	0.320	0.340	0.310	0.320	0.320	1,515,449
2026-03-19	0.300	0.360	0.300	0.310	0.310	7,324,910
2026-03-18	0.290	0.300	0.290	0.300	0.300	1,983,600
2026-03-17	0.290	0.300	0.290	0.290	0.290	61,088
2026-03-16	0.290	0.310	0.290	0.290	0.290	1,541,209
2026-03-13	0.290	0.300	0.280	0.290	0.290	1,279,500
2026-03-12	0.290	0.290	0.280	0.290	0.290	141,100
2026-03-11	0.290	0.290	0.280	0.290	0.290	130,819
2026-03-10	0.280	0.290	0.280	0.290	0.290	838,400
2026-03-09	0.280	0.280	0.270	0.280	0.280	523,105
2026-03-06	0.280	0.280	0.270	0.280	0.280	125,500
2026-03-05	0.280	0.280	0.270	0.270	0.270	220,100
2026-03-04	0.290	0.300	0.260	0.280	0.280	2,707,604
2026-03-02	0.290	0.310	0.290	0.300	0.300	1,620,357
2026-02-27	0.300	0.300	0.290	0.290	0.290	1,440,929
2026-02-26	0.310	0.320	0.290	0.300	0.300	2,908,704
2026-02-25	0.320	0.330	0.310	0.320	0.320	596,400
2026-02-24	0.320	0.330	0.320	0.330	0.330	121,400
2026-02-23	0.340	0.340	0.320	0.330	0.330	1,652,722
2026-02-20	0.340	0.340	0.330	0.330	0.330	82,293
2026-02-19	0.340	0.340	0.330	0.330	0.330	579,000
2026-02-18	0.350	0.350	0.330	0.330	0.330	2,863,900
2026-02-17	0.350	0.350	0.340	0.350	0.350	256,122
2026-02-16	0.350	0.350	0.350	0.350	0.350	253,013
2026-02-13	0.350	0.350	0.350	0.350	0.350	378,701
2026-02-12	0.350	0.360	0.340	0.350	0.350	3,055,012
2026-02-11	0.360	0.360	0.350	0.360	0.360	365,000
2026-02-10	0.350	0.360	0.350	0.360	0.360	1,091,024
2026-02-09	0.360	0.360	0.350	0.360	0.360	139,850
2026-02-06	0.350	0.360	0.350	0.360	0.360	40,000
2026-02-05	0.350	0.360	0.350	0.360	0.360	13,500
2026-02-04	0.350	0.360	0.350	0.350	0.350	1,187,200
2026-02-03	0.350	0.360	0.350	0.360	0.360	252,200
2026-02-02	0.360	0.360	0.350	0.350	0.350	54,600
2026-01-30	0.350	0.350	0.350	0.350	0.350	21,500
2026-01-29	0.360	0.360	0.350	0.360	0.360	122,600
2026-01-28	0.350	0.360	0.350	0.360	0.360	240,800
2026-01-27	0.350	0.360	0.350	0.350	0.350	383,800
2026-01-26	0.360	0.360	0.350	0.350	0.350	3,500
2026-01-23	0.350	0.360	0.350	0.360	0.360	90,600

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-21	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.