TCM Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	0.360	0.360	0.350	0.350	0.350	129,500
2026-01-21	0.350	0.360	0.350	0.360	0.360	47,375
2026-01-20	0.360	0.360	0.350	0.350	0.350	336,500
2026-01-19	0.350	0.360	0.350	0.350	0.350	320,401
2026-01-16	0.350	0.360	0.350	0.360	0.360	193,700
2026-01-15	0.350	0.360	0.350	0.350	0.350	331,821
2026-01-14	0.350	0.360	0.350	0.350	0.350	302,734
2026-01-13	0.350	0.360	0.350	0.350	0.350	525,816
2026-01-12	0.360	0.360	0.350	0.350	0.350	177,700
2026-01-09	0.370	0.370	0.360	0.360	0.360	1,219,400
2026-01-08	0.360	0.370	0.360	0.360	0.360	702,841
2026-01-07	0.370	0.380	0.360	0.360	0.360	1,312,101
2026-01-06	0.360	0.370	0.360	0.370	0.370	190,100
2026-01-05	0.360	0.370	0.360	0.360	0.360	372,600
2025-12-30	0.360	0.360	0.360	0.360	0.360	677,501
2025-12-29	0.370	0.370	0.360	0.360	0.360	168,800
2025-12-26	0.370	0.370	0.360	0.370	0.370	11,000
2025-12-25	0.370	0.370	0.360	0.360	0.360	171,100
2025-12-24	0.370	0.370	0.370	0.370	0.370	8,800
2025-12-23	0.360	0.370	0.360	0.360	0.360	55,700
2025-12-22	0.370	0.370	0.360	0.370	0.370	186,000
2025-12-19	0.360	0.370	0.360	0.360	0.360	259,706
2025-12-18	0.370	0.370	0.360	0.360	0.360	436,400
2025-12-17	0.360	0.370	0.360	0.360	0.360	502,800
2025-12-16	0.370	0.370	0.360	0.360	0.360	251,600
2025-12-15	0.360	0.370	0.360	0.370	0.370	689,200
2025-12-12	0.380	0.380	0.360	0.370	0.370	1,633,007
2025-12-11	0.390	0.390	0.380	0.380	0.380	1,908,300
2025-12-09	0.370	0.430	0.370	0.390	0.390	10,489,400
2025-12-08	0.370	0.370	0.360	0.370	0.370	408,500
2025-12-04	0.370	0.380	0.360	0.360	0.360	889,400
2025-12-03	0.370	0.370	0.360	0.370	0.370	830,636
2025-12-02	0.360	0.400	0.360	0.360	0.360	7,756,200
2025-12-01	0.360	0.370	0.360	0.360	0.360	183,100
2025-11-28	0.360	0.370	0.360	0.360	0.360	1,329,900
2025-11-27	0.370	0.370	0.360	0.370	0.370	274,600
2025-11-26	0.360	0.390	0.360	0.370	0.370	3,911,000
2025-11-25	0.370	0.370	0.360	0.370	0.370	70,305
2025-11-24	0.370	0.370	0.360	0.360	0.360	374,930
2025-11-21	0.360	0.370	0.360	0.360	0.360	86,401
2025-11-20	0.360	0.370	0.360	0.360	0.360	24,100
2025-11-19	0.370	0.370	0.360	0.360	0.360	342,700
2025-11-18	0.380	0.380	0.370	0.370	0.370	12,204
2025-11-17	0.360	0.380	0.360	0.370	0.370	2,255,700
2025-11-14	0.360	0.370	0.360	0.360	0.360	432,520
2025-11-13	0.360	0.370	0.360	0.360	0.360	90,300
2025-11-12	0.370	0.370	0.360	0.360	0.360	554,400
2025-11-11	0.380	0.380	0.370	0.370	0.370	168,300
2025-11-10	0.380	0.380	0.370	0.380	0.380	328,200
2025-11-07	0.380	0.390	0.370	0.380	0.380	431,200
2025-11-06	0.380	0.390	0.380	0.390	0.390	317,600
2025-11-05	0.380	0.390	0.370	0.380	0.380	249,300
2025-11-04	0.390	0.390	0.380	0.380	0.380	242,900
2025-11-03	0.400	0.400	0.370	0.380	0.380	463,301
2025-10-31	0.400	0.400	0.380	0.390	0.390	371,700
2025-10-30	0.410	0.410	0.390	0.390	0.390	236,200
2025-10-29	0.400	0.400	0.380	0.390	0.390	868,600
2025-10-28	0.400	0.410	0.390	0.390	0.390	808,000
2025-10-27	0.400	0.420	0.390	0.410	0.410	876,000
2025-10-24	0.390	0.400	0.390	0.390	0.390	605,500

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-21	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.