TCM Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	0.430	0.430	0.420	0.420	0.420	182,400
2025-07-23	0.410	0.470	0.410	0.430	0.430	1,202,200
2025-07-22	0.420	0.430	0.420	0.420	0.420	130,900
2025-07-21	0.410	0.430	0.410	0.420	0.420	116,200
2025-07-18	0.420	0.430	0.420	0.420	0.420	171,500
2025-07-17	0.420	0.430	0.410	0.420	0.420	773,700
2025-07-16	0.430	0.430	0.410	0.410	0.410	371,800
2025-07-15	0.430	0.440	0.420	0.420	0.420	42,800
2025-07-14	0.430	0.430	0.420	0.420	0.420	36,300
2025-07-11	0.430	0.430	0.420	0.420	0.420	274,000
2025-07-09	0.420	0.430	0.420	0.420	0.420	269,200
2025-07-08	0.420	0.460	0.410	0.420	0.420	3,464,400
2025-07-07	0.430	0.430	0.410	0.420	0.420	81,500
2025-07-04	0.440	0.450	0.420	0.430	0.430	699,700
2025-07-03	0.410	0.520	0.400	0.450	0.450	6,905,800
2025-07-02	0.390	0.410	0.390	0.400	0.400	69,700
2025-07-01	0.400	0.400	0.390	0.390	0.390	16,200
2025-06-30	0.400	0.400	0.380	0.400	0.400	35,300
2025-06-27	0.400	0.400	0.380	0.390	0.390	89,600
2025-06-26	0.380	0.390	0.380	0.390	0.390	17,000
2025-06-25	0.370	0.390	0.370	0.390	0.390	7,600
2025-06-24	0.380	0.390	0.380	0.390	0.390	50,900
2025-06-23	0.380	0.390	0.380	0.390	0.390	5,600
2025-06-20	0.370	0.390	0.370	0.380	0.380	16,000
2025-06-19	0.360	0.390	0.360	0.360	0.360	102,600
2025-06-18	0.380	0.380	0.370	0.380	0.380	119,200
2025-06-17	0.370	0.390	0.370	0.380	0.380	34,800
2025-06-16	0.360	0.370	0.360	0.360	0.360	37,200
2025-06-13	0.390	0.390	0.360	0.360	0.360	111,200
2025-06-12	0.380	0.390	0.380	0.390	0.390	69,400
2025-06-11	0.400	0.400	0.380	0.380	0.380	212,000
2025-06-10	0.400	0.410	0.390	0.400	0.400	115,000
2025-06-09	0.410	0.410	0.400	0.400	0.400	59,300
2025-06-06	0.400	0.410	0.400	0.410	0.410	35,200
2025-06-05	0.400	0.400	0.390	0.400	0.400	53,800
2025-06-04	0.400	0.420	0.390	0.390	0.390	121,500
2025-05-30	0.400	0.400	0.400	0.400	0.400	20,000
2025-05-29	0.410	0.420	0.400	0.410	0.410	70,800
2025-05-28	0.400	0.420	0.400	0.410	0.410	206,800
2025-05-27	0.400	0.420	0.400	0.420	0.420	135,000
2025-05-26	0.410	0.410	0.390	0.400	0.400	98,000
2025-05-23	0.410	0.410	0.400	0.410	0.410	26,000
2025-05-22	0.400	0.410	0.400	0.400	0.400	20,500
2025-05-21	0.410	0.410	0.400	0.410	0.410	341,000
2025-05-20	0.420	0.430	0.410	0.410	0.410	604,100
2025-05-19	0.430	0.430	0.420	0.420	0.420	156,900
2025-05-16	0.440	0.450	0.420	0.430	0.430	415,600
2025-05-15	0.460	0.460	0.440	0.440	0.440	198,600
2025-05-14	0.460	0.500	0.450	0.460	0.460	1,002,700
2025-05-13	0.460	0.470	0.460	0.460	0.460	56,400
2025-05-09	0.460	0.460	0.440	0.460	0.460	129,100
2025-05-08	0.450	0.480	0.450	0.460	0.460	83,300
2025-05-07	0.460	0.460	0.450	0.450	0.450	81,200
2025-05-06	0.450	0.460	0.440	0.440	0.440	277,900
2025-05-02	0.470	0.470	0.450	0.460	0.460	46,400
2025-04-30	0.470	0.490	0.460	0.470	0.470	81,500
2025-04-29	0.470	0.470	0.450	0.470	0.470	177,400
2025-04-28	0.460	0.520	0.450	0.450	0.450	1,698,500
2025-04-25	0.450	0.460	0.450	0.450	0.450	9,100
2025-04-24	0.450	0.460	0.450	0.450	0.450	287,300

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-21	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.