Tokyo Electron Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.360 | 3.380 | 3.360 | 3.380 | 3.380 | 104,322 |
| 2026-04-28 | 3.480 | 3.480 | 3.360 | 3.360 | 3.360 | 489,846 |
| 2026-04-27 | 3.520 | 3.580 | 3.520 | 3.580 | 3.580 | 1,565,474 |
| 2026-04-24 | 3.420 | 3.460 | 3.420 | 3.460 | 3.460 | 44,060 |
| 2026-04-23 | 3.400 | 3.420 | 3.340 | 3.400 | 3.400 | 100,681 |
| 2026-04-22 | 3.380 | 3.420 | 3.380 | 3.400 | 3.400 | 171,188 |
| 2026-04-21 | 3.400 | 3.480 | 3.400 | 3.440 | 3.440 | 281,766 |
| 2026-04-20 | 3.340 | 3.360 | 3.300 | 3.320 | 3.320 | 92,461 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0269 JPY |
| 2026-03-30 | 0.0183 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.