Tencent Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	4.020	4.040	4.000	4.040	4.040	249,949
2026-10-19	4.080	4.120	4.080	4.100	4.100	78,983
2026-10-15	4.100	4.120	4.060	4.080	4.080	147,471
2026-10-14	4.100	4.180	4.100	4.140	4.140	63,530
2026-10-12	4.160	4.160	4.140	4.140	4.140	93,638
2026-10-09	4.060	4.140	4.060	4.140	4.140	65,912
2026-10-08	4.080	4.080	4.020	4.040	4.040	431,306
2026-10-07	4.120	4.140	4.080	4.140	4.140	212,974
2026-10-06	4.160	4.200	4.140	4.200	4.200	69,726
2026-10-05	4.120	4.160	4.120	4.140	4.140	66,830
2026-10-02	4.120	4.120	4.100	4.120	4.120	262,399
2026-10-01	4.180	4.220	4.180	4.200	4.200	28,982
2026-09-30	4.180	4.220	4.140	4.180	4.180	233,093
2026-09-29	4.240	4.260	4.200	4.220	4.220	85,575
2026-09-28	4.280	4.300	4.260	4.280	4.280	115,448
2026-09-25	4.220	4.240	4.200	4.240	4.240	23,932
2026-09-24	4.240	4.260	4.200	4.260	4.260	47,112
2026-09-23	4.280	4.280	4.220	4.280	4.280	151,694
2026-09-22	4.420	4.440	4.340	4.380	4.380	361,519
2026-09-21	4.100	4.160	4.100	4.160	4.160	207,730
2026-09-18	4.120	4.120	4.080	4.080	4.080	208,545
2026-09-17	4.140	4.160	4.120	4.140	4.140	147,402
2026-09-16	4.200	4.220	4.160	4.200	4.200	46,985
2026-09-15	4.240	4.280	4.220	4.260	4.260	125,707
2026-09-14	4.140	4.160	4.140	4.160	4.160	47,401
2026-09-11	4.120	4.160	4.100	4.140	4.140	97,831
2026-09-10	4.080	4.100	4.060	4.100	4.100	131,199
2026-09-09	4.160	4.160	4.120	4.140	4.140	205,925
2026-09-08	4.200	4.220	4.160	4.220	4.220	262,949
2026-09-07	4.220	4.220	4.180	4.220	4.220	45,080
2026-09-04	4.240	4.280	4.220	4.240	4.240	144,714
2026-09-03	4.200	4.220	4.100	4.160	4.160	163,493
2026-09-02	4.220	4.260	4.160	4.200	4.200	762,998
2026-09-01	4.280	4.300	4.260	4.280	4.280	45,037
2026-08-31	4.320	4.360	4.300	4.360	4.360	108,041
2026-08-28	4.320	4.400	4.320	4.380	4.380	122,057
2026-08-27	4.280	4.280	4.260	4.280	4.280	94,758
2026-08-26	4.220	4.280	4.220	4.280	4.280	65,273
2026-08-25	4.200	4.240	4.180	4.240	4.240	244,120
2026-08-24	4.180	4.220	4.160	4.200	4.200	270,650
2026-08-21	4.240	4.340	4.220	4.320	4.320	281,708
2026-08-20	4.340	4.360	4.300	4.300	4.300	241,060
2026-08-19	4.260	4.320	4.260	4.300	4.300	216,722
2026-08-18	4.220	4.260	4.200	4.220	4.220	440,642
2026-08-17	4.260	4.320	4.260	4.320	4.320	204,695
2026-08-14	4.280	4.300	4.220	4.280	4.280	335,368
2026-08-13	4.320	4.340	4.240	4.280	4.280	1,382,610
2026-08-12	4.520	4.520	4.520	4.520	4.520	0
2026-08-11	4.540	4.540	4.500	4.520	4.520	231,847
2026-08-10	4.600	4.620	4.560	4.620	4.620	160,427
2026-08-07	4.600	4.620	4.580	4.600	4.600	574,475
2026-08-06	4.660	4.660	4.600	4.600	4.600	156,454
2026-08-05	4.740	4.780	4.720	4.720	4.720	297,882
2026-08-04	4.740	4.740	4.680	4.700	4.700	270,962
2026-08-03	4.680	4.740	4.680	4.740	4.740	575,315
2026-07-31	4.620	4.660	4.580	4.600	4.600	185,945
2026-07-30	4.500	4.620	4.500	4.600	4.600	525,489
2026-07-29	4.320	4.320	4.320	4.320	4.320	0
2026-07-28	4.320	4.320	4.320	4.320	4.320	0
2026-07-27	4.300	4.360	4.300	4.320	4.320	85,398

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.0431 CNY

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.