Tencent Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.260 | 4.300 | 4.240 | 4.300 | 4.300 | 199,762 |
| 2026-07-23 | 4.360 | 4.420 | 4.340 | 4.400 | 4.400 | 83,497 |
| 2026-07-22 | 4.420 | 4.420 | 4.320 | 4.360 | 4.360 | 1,007,014 |
| 2026-07-21 | 4.640 | 4.660 | 4.620 | 4.660 | 4.660 | 264,559 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0431 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.