Tencent Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 4.480 | 4.480 | 4.480 | 4.480 | 4.436 | 0 |
| 2026-04-30 | 4.480 | 4.500 | 4.420 | 4.480 | 4.436 | 231,801 |
| 2026-04-29 | 4.500 | 4.560 | 4.500 | 4.560 | 4.515 | 48,863 |
| 2026-04-28 | 4.500 | 4.520 | 4.480 | 4.480 | 4.436 | 300,181 |
| 2026-04-27 | 4.580 | 4.600 | 4.500 | 4.520 | 4.475 | 816,806 |
| 2026-04-24 | 4.640 | 4.700 | 4.640 | 4.700 | 4.654 | 351,141 |
| 2026-04-23 | 4.700 | 4.700 | 4.660 | 4.680 | 4.634 | 111,278 |
| 2026-04-22 | 4.760 | 4.760 | 4.720 | 4.760 | 4.713 | 136,879 |
| 2026-04-21 | 4.860 | 4.880 | 4.800 | 4.860 | 4.812 | 186,279 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0431 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.