Tencent Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 6.000 | 6.050 | 5.950 | 6.050 | 5.990 | 62,221 |
| 2025-10-31 | 6.100 | 6.100 | 5.950 | 6.050 | 5.990 | 63,834 |
| 2025-10-30 | 6.250 | 6.300 | 6.150 | 6.200 | 6.139 | 212,688 |
| 2025-10-29 | 6.250 | 6.250 | 6.050 | 6.200 | 6.139 | 70,943 |
| 2025-10-28 | 6.250 | 6.250 | 6.100 | 6.200 | 6.139 | 224,720 |
| 2025-10-27 | 6.250 | 6.350 | 6.200 | 6.350 | 6.287 | 229,562 |
| 2025-10-24 | 6.150 | 6.150 | 6.100 | 6.150 | 6.089 | 68,396 |
| 2025-10-22 | 6.050 | 6.100 | 5.950 | 6.100 | 6.040 | 304,733 |
| 2025-10-21 | 6.150 | 6.200 | 6.050 | 6.050 | 5.990 | 298,106 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0431 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.