Tencent Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.840 | 3.880 | 3.840 | 3.880 | 3.880 | 6,481 |
| 2026-07-23 | 3.960 | 4.000 | 3.920 | 3.960 | 3.960 | 2,979 |
| 2026-07-22 | 4.000 | 4.000 | 3.920 | 3.940 | 3.940 | 12,739 |
| 2026-07-21 | 4.100 | 4.120 | 4.100 | 4.120 | 4.120 | 151 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0435 CNY |
| 2025-05-16 | 1.2692 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.