Tencent Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 5.250 | 5.250 | 5.200 | 5.200 | 5.142 | 14,698 |
| 2025-10-31 | 5.400 | 5.400 | 5.250 | 5.250 | 5.192 | 4,038 |
| 2025-10-30 | 5.550 | 5.550 | 5.400 | 5.450 | 5.390 | 172,950 |
| 2025-10-29 | 5.550 | 5.550 | 5.500 | 5.550 | 5.488 | 283 |
| 2025-10-28 | 5.450 | 5.500 | 5.400 | 5.450 | 5.390 | 35,966 |
| 2025-10-27 | 5.450 | 5.550 | 5.450 | 5.500 | 5.439 | 31,820 |
| 2025-10-24 | 5.350 | 5.400 | 5.350 | 5.400 | 5.340 | 9,468 |
| 2025-10-22 | 5.300 | 5.300 | 5.200 | 5.250 | 5.192 | 4,430 |
| 2025-10-21 | 5.400 | 5.400 | 5.350 | 5.350 | 5.291 | 32,977 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0435 CNY |
| 2025-05-16 | 1.2692 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.