Tencent Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 4.240 | 4.240 | 4.200 | 4.220 | 2.988 | 40,369 |
| 2025-05-02 | 4.240 | 4.240 | 4.180 | 4.220 | 2.988 | 165,048 |
| 2025-04-30 | 4.100 | 4.140 | 4.100 | 4.120 | 2.918 | 256,710 |
| 2025-04-29 | 4.120 | 4.120 | 4.080 | 4.100 | 2.903 | 109,119 |
| 2025-04-28 | 4.180 | 4.200 | 4.160 | 4.160 | 2.946 | 97,402 |
| 2025-04-25 | 4.200 | 4.220 | 4.140 | 4.160 | 2.946 | 228,750 |
| 2025-04-24 | 4.080 | 4.100 | 4.060 | 4.100 | 2.903 | 16,969 |
| 2025-04-23 | 4.120 | 4.160 | 4.100 | 4.120 | 2.918 | 124,162 |
| 2025-04-22 | 3.920 | 3.980 | 3.900 | 3.980 | 2.819 | 100,315 |
| 2025-04-21 | 4.000 | 4.020 | 3.940 | 3.940 | 2.790 | 20,101 |
| 2025-04-18 | 4.020 | 4.020 | 4.000 | 4.020 | 2.847 | 80,850 |
| 2025-04-17 | 3.940 | 4.000 | 3.920 | 4.000 | 2.833 | 144,320 |
← NewerPage 7 of 7 · 372 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0435 CNY |
| 2025-05-16 | 1.2692 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.