Thaifoods Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 4.300 | 4.300 | 4.220 | 4.240 | 3.058 | 1,352,100 |
| 2021-11-05 | 4.280 | 4.320 | 4.260 | 4.280 | 3.087 | 1,561,500 |
| 2021-11-04 | 4.300 | 4.320 | 4.280 | 4.300 | 3.102 | 1,348,100 |
| 2021-11-03 | 4.380 | 4.420 | 4.300 | 4.320 | 3.116 | 1,690,000 |
| 2021-11-02 | 4.400 | 4.400 | 4.360 | 4.380 | 3.159 | 680,000 |
| 2021-11-01 | 4.360 | 4.420 | 4.360 | 4.380 | 3.159 | 1,375,100 |
| 2021-10-29 | 4.420 | 4.420 | 4.360 | 4.380 | 3.159 | 851,900 |
| 2021-10-28 | 4.420 | 4.420 | 4.380 | 4.380 | 3.159 | 523,800 |
| 2021-10-27 | 4.460 | 4.460 | 4.380 | 4.400 | 3.174 | 1,224,900 |
| 2021-10-26 | 4.420 | 4.460 | 4.400 | 4.420 | 3.188 | 2,453,500 |
| 2021-10-25 | 4.400 | 4.420 | 4.380 | 4.400 | 3.174 | 1,188,000 |
| 2021-10-21 | 4.440 | 4.460 | 4.360 | 4.360 | 3.145 | 5,519,100 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2250 THB |
| 2026-05-25 | 0.0850 THB |
| 2026-03-04 | 0.3000 THB |
| 2025-11-26 | 0.1000 THB |
| 2025-08-22 | 0.2250 THB |
| 2025-05-27 | 0.0750 THB |
| 2025-03-07 | 0.2250 THB |
| 2024-08-26 | 0.0750 THB |
| 2024-04-30 | 0.0100 THB |
| 2023-08-24 | 0.0200 THB |
| 2023-05-03 | 0.3000 THB |
| 2022-08-26 | 0.1000 THB |
| 2022-03-16 | 0.0400 THB |
| 2021-08-27 | 0.0500 THB |
| 2021-03-10 | 0.0550 THB |
| 2020-08-25 | 0.0300 THB |
| 2020-04-07 | 0.0500 THB |
| 2020-03-10 | 0.0350 THB |
| 2019-08-22 | 0.0350 THB |
| 2019-03-12 | 0.0130 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.