Thaifoods Group Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-08-06	4.071	4.071	4.071	4.071	3.094
2024-08-05	4.071	4.071	4.071	4.071	3.094
2024-08-02	4.071	4.071	4.071	4.071	3.094
2024-08-01	4.071	4.071	4.071	4.071	3.094
2024-07-31	4.071	4.071	4.071	4.071	3.094
2024-07-30	4.071	4.071	4.071	4.071	3.094
2024-07-26	4.071	4.071	4.071	4.071	3.094
2024-07-25	4.071	4.071	4.071	4.071	3.094
2024-07-24	4.071	4.071	4.071	4.071	3.094
2024-07-23	4.071	4.071	4.071	4.071	3.094
2024-07-19	4.071	4.071	4.071	4.071	3.094
2024-07-18	4.071	4.071	4.071	4.071	3.094
2024-07-17	4.071	4.071	4.071	4.071	3.094
2024-07-16	4.071	4.071	4.071	4.071	3.094
2024-07-15	4.071	4.071	4.071	4.071	3.094
2024-07-12	4.071	4.071	4.071	4.071	3.094
2024-07-11	4.071	4.071	4.071	4.071	3.094
2024-07-10	4.071	4.071	4.071	4.071	3.094
2024-07-09	4.071	4.071	4.071	4.071	3.094
2024-07-08	4.071	4.071	4.071	4.071	3.094
2024-07-05	4.071	4.071	4.071	4.071	3.094
2024-07-04	4.071	4.071	4.071	4.071	3.094
2024-07-03	4.071	4.071	4.071	4.071	3.094
2024-07-02	4.071	4.071	4.071	4.071	3.094
2024-07-01	4.071	4.071	4.071	4.071	3.094
2024-06-28	4.071	4.071	4.071	4.071	3.094
2024-06-27	4.071	4.071	4.071	4.071	3.094
2024-06-26	4.071	4.071	4.071	4.071	3.094
2024-06-25	4.071	4.071	4.071	4.071	3.094
2024-06-24	4.071	4.071	4.071	4.071	3.094
2024-06-21	4.071	4.071	4.071	4.071	3.094
2024-06-20	4.071	4.071	4.071	4.071	3.094
2024-06-19	4.071	4.071	4.071	4.071	3.094
2024-06-18	4.071	4.071	4.071	4.071	3.094
2024-06-17	4.071	4.071	4.071	4.071	3.094
2024-06-14	4.071	4.071	4.071	4.071	3.094
2024-06-13	4.071	4.071	4.071	4.071	3.094
2024-06-12	4.071	4.071	4.071	4.071	3.094
2024-06-11	4.071	4.071	4.071	4.071	3.094
2024-06-10	4.071	4.071	4.071	4.071	3.094
2024-06-07	4.071	4.071	4.071	4.071	3.094
2024-06-06	4.071	4.071	4.071	4.071	3.094
2024-06-05	4.071	4.071	4.071	4.071	3.094
2024-06-04	4.071	4.071	4.071	4.071	3.094
2024-05-31	4.071	4.071	4.071	4.071	3.094
2024-05-30	4.071	4.071	4.071	4.071	3.094
2024-05-29	4.071	4.071	4.071	4.071	3.094
2024-05-28	4.071	4.071	4.071	4.071	3.094
2024-05-27	4.071	4.071	4.071	4.071	3.094
2024-05-24	4.071	4.071	4.071	4.071	3.094
2024-05-23	4.071	4.071	4.071	4.071	3.094
2024-05-21	4.071	4.071	4.071	4.071	3.094
2024-05-20	4.071	4.071	4.071	4.071	3.094
2024-05-17	4.071	4.071	4.071	4.071	3.094
2024-05-16	4.071	4.071	4.071	4.071	3.094
2024-05-15	4.071	4.071	4.071	4.071	3.094
2024-05-14	4.071	4.071	4.071	4.071	3.094
2024-05-13	4.071	4.071	4.071	4.071	3.094
2024-05-10	4.071	4.071	4.071	4.071	3.094
2024-05-09	4.071	4.071	4.071	4.071	3.094

← NewerPage 10 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2250 THB
2026-05-25	0.0850 THB
2026-03-04	0.3000 THB
2025-11-26	0.1000 THB
2025-08-22	0.2250 THB
2025-05-27	0.0750 THB
2025-03-07	0.2250 THB
2024-08-26	0.0750 THB
2024-04-30	0.0100 THB
2023-08-24	0.0200 THB
2023-05-03	0.3000 THB
2022-08-26	0.1000 THB
2022-03-16	0.0400 THB
2021-08-27	0.0500 THB
2021-03-10	0.0550 THB
2020-08-25	0.0300 THB
2020-04-07	0.1450 THB
2020-03-10	0.0550 THB
2019-08-22	0.0700 THB
2019-03-12	0.0130 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.