Thaifoods Group Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-05-08	4.071	4.071	4.071	4.071	3.094
2024-05-07	4.071	4.071	4.071	4.071	3.094
2024-05-03	4.071	4.071	4.071	4.071	3.094
2024-05-02	4.071	4.071	4.071	4.071	3.094
2024-04-30	4.071	4.071	4.071	4.071	3.094
2024-04-29	4.071	4.071	4.071	4.071	3.086
2024-04-26	4.071	4.071	4.071	4.071	3.086
2024-04-25	4.071	4.071	4.071	4.071	3.086
2024-04-24	4.071	4.071	4.071	4.071	3.086
2024-04-23	4.071	4.071	4.071	4.071	3.086
2024-04-22	4.071	4.071	4.071	4.071	3.086
2024-04-19	4.071	4.071	4.071	4.071	3.086
2024-04-18	4.071	4.071	4.071	4.071	3.086
2024-04-17	4.071	4.071	4.071	4.071	3.086
2024-04-11	4.071	4.071	4.071	4.071	3.086
2024-04-10	4.071	4.071	4.071	4.071	3.086
2024-04-09	4.071	4.071	4.071	4.071	3.086
2024-04-05	4.071	4.071	4.071	4.071	3.086
2024-04-04	4.071	4.071	4.071	4.071	3.086
2024-04-03	4.071	4.071	4.071	4.071	3.086
2024-04-02	4.071	4.071	4.071	4.071	3.086
2024-04-01	4.071	4.071	4.071	4.071	3.086
2024-03-29	4.071	4.071	4.071	4.071	3.086
2024-03-28	4.071	4.071	4.071	4.071	3.086
2024-03-27	4.071	4.071	4.071	4.071	3.086
2024-03-26	4.071	4.071	4.071	4.071	3.086
2024-03-25	4.071	4.071	4.071	4.071	3.086
2024-03-22	4.071	4.071	4.071	4.071	3.086
2024-03-21	4.071	4.071	4.071	4.071	3.086
2024-03-20	4.071	4.071	4.071	4.071	3.086
2024-03-19	4.071	4.071	4.071	4.071	3.086
2024-03-18	4.071	4.071	4.071	4.071	3.086
2024-03-15	4.071	4.071	4.071	4.071	3.086
2024-03-14	4.071	4.071	4.071	4.071	3.086
2024-03-13	4.071	4.071	4.071	4.071	3.086
2024-03-12	4.071	4.071	4.071	4.071	3.086
2024-03-11	4.071	4.071	4.071	4.071	3.086
2024-03-08	4.071	4.071	4.071	4.071	3.086
2024-03-07	4.071	4.071	4.071	4.071	3.086
2024-03-06	4.071	4.071	4.071	4.071	3.086
2024-03-05	4.071	4.071	4.071	4.071	3.086
2024-03-04	4.071	4.071	4.071	4.071	3.086
2024-03-01	4.071	4.071	4.071	4.071	3.086
2024-02-29	4.071	4.071	4.071	4.071	3.086
2024-02-28	4.071	4.071	4.071	4.071	3.086
2024-02-27	4.071	4.071	4.071	4.071	3.086
2024-02-23	4.071	4.071	4.071	4.071	3.086
2024-02-22	4.071	4.071	4.071	4.071	3.086
2024-02-21	4.071	4.071	4.071	4.071	3.086
2024-02-20	4.071	4.071	4.071	4.071	3.086
2024-02-19	4.071	4.071	4.071	4.071	3.086
2024-02-16	4.071	4.071	4.071	4.071	3.086
2024-02-15	4.071	4.071	4.071	4.071	3.086
2024-02-14	4.071	4.071	4.071	4.071	3.086
2024-02-13	4.071	4.071	4.071	4.071	3.086
2024-02-12	4.071	4.071	4.071	4.071	3.086
2024-02-09	4.071	4.071	4.071	4.071	3.086
2024-02-08	4.071	4.071	4.071	4.071	3.086
2024-02-07	4.071	4.071	4.071	4.071	3.086
2024-02-06	4.071	4.071	4.071	4.071	3.086

← NewerPage 11 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2250 THB
2026-05-25	0.0850 THB
2026-03-04	0.3000 THB
2025-11-26	0.1000 THB
2025-08-22	0.2250 THB
2025-05-27	0.0750 THB
2025-03-07	0.2250 THB
2024-08-26	0.0750 THB
2024-04-30	0.0100 THB
2023-08-24	0.0200 THB
2023-05-03	0.3000 THB
2022-08-26	0.1000 THB
2022-03-16	0.0400 THB
2021-08-27	0.0500 THB
2021-03-10	0.0550 THB
2020-08-25	0.0300 THB
2020-04-07	0.1450 THB
2020-03-10	0.0550 THB
2019-08-22	0.0700 THB
2019-03-12	0.0130 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.