Thaifoods Group Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-05	4.071	4.071	4.071	4.071	3.086	0
2024-02-02	4.071	4.071	4.071	4.071	3.086	0
2024-02-01	4.071	4.071	4.071	4.071	3.086	0
2024-01-31	4.071	4.071	4.071	4.071	3.086	0
2024-01-30	4.071	4.071	4.071	4.071	3.086	0
2024-01-29	4.071	4.071	4.071	4.071	3.086	0
2024-01-26	4.071	4.071	4.071	4.071	3.086	0
2024-01-25	4.071	4.071	4.071	4.071	3.086	0
2024-01-24	4.071	4.071	4.071	4.071	3.086	0
2024-01-23	4.071	4.071	4.071	4.071	3.086	0
2024-01-22	4.071	4.071	4.071	4.071	3.086	0
2024-01-19	4.071	4.071	4.071	4.071	3.086	0
2024-01-18	4.071	4.071	4.071	4.071	3.086	0
2024-01-17	4.071	4.071	4.071	4.071	3.086	0
2024-01-16	4.071	4.071	4.071	4.071	3.086	0
2024-01-15	4.071	4.071	4.071	4.071	3.086	0
2024-01-12	4.071	4.071	4.071	4.071	3.086	0
2024-01-11	4.071	4.071	4.071	4.071	3.086	0
2024-01-10	4.071	4.071	4.071	4.071	3.086	0
2024-01-09	4.071	4.071	4.071	4.071	3.086	0
2024-01-08	4.071	4.071	4.071	4.071	3.086	0
2024-01-05	4.071	4.071	4.071	4.071	3.086	0
2024-01-04	4.071	4.071	4.071	4.071	3.086	0
2024-01-03	4.071	4.071	4.071	4.071	3.086	0
2024-01-02	3.800	3.840	3.740	3.820	2.896	4,124,000
2023-12-28	4.071	4.071	4.071	4.071	3.086	0
2023-12-27	4.071	4.071	4.071	4.071	3.086	0
2023-12-26	4.071	4.071	4.071	4.071	3.086	0
2023-12-25	4.071	4.071	4.071	4.071	3.086	0
2023-12-22	4.071	4.071	4.071	4.071	3.086	0
2023-12-21	4.071	4.071	4.071	4.071	3.086	0
2023-12-20	4.071	4.071	4.071	4.071	3.086	0
2023-12-19	4.071	4.071	4.071	4.071	3.086	0
2023-12-18	4.071	4.071	4.071	4.071	3.086	0
2023-12-15	4.071	4.071	4.071	4.071	3.086	0
2023-12-14	4.071	4.071	4.071	4.071	3.086	0
2023-12-13	4.071	4.071	4.071	4.071	3.086	0
2023-12-12	4.071	4.071	4.071	4.071	3.086	0
2023-12-08	4.071	4.071	4.071	4.071	3.086	0
2023-12-07	4.071	4.071	4.071	4.071	3.086	0
2023-12-06	4.071	4.071	4.071	4.071	3.086	0
2023-12-04	4.071	4.071	4.071	4.071	3.086	0
2023-12-01	4.071	4.071	4.071	4.071	3.086	0
2023-11-30	4.071	4.071	4.071	4.071	3.086	0
2023-11-29	4.071	4.071	4.071	4.071	3.086	0
2023-11-28	4.071	4.071	4.071	4.071	3.086	0
2023-11-27	4.071	4.071	4.071	4.071	3.086	0
2023-11-24	4.071	4.071	4.071	4.071	3.086	0
2023-11-23	4.071	4.071	4.071	4.071	3.086	0
2023-11-22	4.071	4.071	4.071	4.071	3.086	0
2023-11-21	4.071	4.071	4.071	4.071	3.086	0
2023-11-20	4.071	4.071	4.071	4.071	3.086	0
2023-11-17	4.071	4.071	4.071	4.071	3.086	0
2023-11-16	4.071	4.071	4.071	4.071	3.086	0
2023-11-15	4.071	4.071	4.071	4.071	3.086	0
2023-11-14	4.071	4.071	4.071	4.071	3.086	0
2023-11-13	4.071	4.071	4.071	4.071	3.086	0
2023-11-10	4.071	4.071	4.071	4.071	3.086	0
2023-11-09	4.071	4.071	4.071	4.071	3.086	0
2023-11-08	4.071	4.071	4.071	4.071	3.086	0

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2250 THB
2026-05-25	0.0850 THB
2026-03-04	0.3000 THB
2025-11-26	0.1000 THB
2025-08-22	0.2250 THB
2025-05-27	0.0750 THB
2025-03-07	0.2250 THB
2024-08-26	0.0750 THB
2024-04-30	0.0100 THB
2023-08-24	0.0200 THB
2023-05-03	0.3000 THB
2022-08-26	0.1000 THB
2022-03-16	0.0400 THB
2021-08-27	0.0500 THB
2021-03-10	0.0550 THB
2020-08-25	0.0300 THB
2020-04-07	0.1450 THB
2020-03-10	0.0550 THB
2019-08-22	0.0700 THB
2019-03-12	0.0130 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.