Thaifoods Group Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-11-07	4.071	4.071	4.071	4.071	3.086
2023-11-06	4.071	4.071	4.071	4.071	3.086
2023-11-03	4.071	4.071	4.071	4.071	3.086
2023-11-02	4.071	4.071	4.071	4.071	3.086
2023-11-01	4.071	4.071	4.071	4.071	3.086
2023-10-31	4.071	4.071	4.071	4.071	3.086
2023-10-30	4.071	4.071	4.071	4.071	3.086
2023-10-27	4.071	4.071	4.071	4.071	3.086
2023-10-26	4.071	4.071	4.071	4.071	3.086
2023-10-25	4.071	4.071	4.071	4.071	3.086
2023-10-24	4.071	4.071	4.071	4.071	3.086
2023-10-20	4.071	4.071	4.071	4.071	3.086
2023-10-19	4.071	4.071	4.071	4.071	3.086
2023-10-18	4.071	4.071	4.071	4.071	3.086
2023-10-17	4.071	4.071	4.071	4.071	3.086
2023-10-16	4.071	4.071	4.071	4.071	3.086
2023-10-12	4.071	4.071	4.071	4.071	3.086
2023-10-11	4.071	4.071	4.071	4.071	3.086
2023-10-10	4.071	4.071	4.071	4.071	3.086
2023-10-09	4.071	4.071	4.071	4.071	3.086
2023-10-06	4.071	4.071	4.071	4.071	3.086
2023-10-05	4.071	4.071	4.071	4.071	3.086
2023-10-04	4.071	4.071	4.071	4.071	3.086
2023-10-03	4.071	4.071	4.071	4.071	3.086
2023-10-02	4.071	4.071	4.071	4.071	3.086
2023-09-29	4.071	4.071	4.071	4.071	3.086
2023-09-28	4.071	4.071	4.071	4.071	3.086
2023-09-27	4.071	4.071	4.071	4.071	3.086
2023-09-26	4.071	4.071	4.071	4.071	3.086
2023-09-25	4.071	4.071	4.071	4.071	3.086
2023-09-22	4.071	4.071	4.071	4.071	3.086
2023-09-21	4.071	4.071	4.071	4.071	3.086
2023-09-20	4.071	4.071	4.071	4.071	3.086
2023-09-19	4.071	4.071	4.071	4.071	3.086
2023-09-18	4.071	4.071	4.071	4.071	3.086
2023-09-15	4.071	4.071	4.071	4.071	3.086
2023-09-14	4.071	4.071	4.071	4.071	3.086
2023-09-13	4.071	4.071	4.071	4.071	3.086
2023-09-12	4.071	4.071	4.071	4.071	3.086
2023-09-11	4.071	4.071	4.071	4.071	3.086
2023-09-08	4.071	4.071	4.071	4.071	3.086
2023-09-07	4.071	4.071	4.071	4.071	3.086
2023-09-06	4.071	4.071	4.071	4.071	3.086
2023-09-05	4.071	4.071	4.071	4.071	3.086
2023-09-04	4.071	4.071	4.071	4.071	3.086
2023-09-01	4.071	4.071	4.071	4.071	3.086
2023-08-31	4.071	4.071	4.071	4.071	3.086
2023-08-30	4.071	4.071	4.071	4.071	3.086
2023-08-29	4.071	4.071	4.071	4.071	3.086
2023-08-28	4.071	4.071	4.071	4.071	3.086
2023-08-25	4.071	4.071	4.071	4.071	3.086
2023-08-24	4.071	4.071	4.071	4.071	3.086
2023-08-23	4.071	4.071	4.071	4.071	3.071
2023-08-22	4.071	4.071	4.071	4.071	3.071
2023-08-21	4.071	4.071	4.071	4.071	3.071
2023-08-18	4.071	4.071	4.071	4.071	3.071
2023-08-17	4.071	4.071	4.071	4.071	3.071
2023-08-16	4.071	4.071	4.071	4.071	3.071
2023-08-15	4.071	4.071	4.071	4.071	3.071
2023-08-11	4.071	4.071	4.071	4.071	3.071

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2250 THB
2026-05-25	0.0850 THB
2026-03-04	0.3000 THB
2025-11-26	0.1000 THB
2025-08-22	0.2250 THB
2025-05-27	0.0750 THB
2025-03-07	0.2250 THB
2024-08-26	0.0750 THB
2024-04-30	0.0100 THB
2023-08-24	0.0200 THB
2023-05-03	0.3000 THB
2022-08-26	0.1000 THB
2022-03-16	0.0400 THB
2021-08-27	0.0500 THB
2021-03-10	0.0550 THB
2020-08-25	0.0300 THB
2020-04-07	0.1450 THB
2020-03-10	0.0550 THB
2019-08-22	0.0700 THB
2019-03-12	0.0130 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.